06/20/2010 17:05:00*0.88121*0.88174*0.88189*0.88121
06/20/2010 17:10:00*0.88174*0.88189*0.88209*0.88154
06/20/2010 17:15:00*0.88189*0.88174*0.88204*0.88164
06/20/2010 17:20:00*0.88174*0.88051*0.88174*0.88046
06/20/2010 17:25:00*0.88051*0.88069*0.88069*0.87946
06/20/2010 17:30:00*0.88069*0.88026*0.88078*0.88026
06/20/2010 17:35:00*0.88026*0.88009*0.88026*0.87785
06/20/2010 17:40:00*0.88009*0.88085*0.88137*0.87989
06/20/2010 17:45:00*0.88085*0.88132*0.88136*0.88055
06/20/2010 17:50:00*0.88132*0.88117*0.88141*0.88116
06/20/2010 17:55:00*0.88117*0.88085*0.88117*0.88078
06/20/2010 18:00:00*0.88085*0.88056*0.8809*0.88046
06/20/2010 18:05:00*0.88056*0.88011*0.88056*0.87984
06/20/2010 18:10:00*0.88011*0.87991*0.88021*0.87978
06/20/2010 18:15:00*0.87991*0.87981*0.87991*0.87943
06/20/2010 18:20:00*0.87981*0.87931*0.87982*0.87911
06/20/2010 18:25:00*0.87931*0.87906*0.87931*0.87888
06/20/2010 18:30:00*0.87906*0.87842*0.87906*0.87835
06/20/2010 18:35:00*0.87842*0.87907*0.8792*0.87787
06/20/2010 18:40:00*0.87907*0.87948*0.87988*0.87907
06/20/2010 18:45:00*0.87948*0.87993*0.87993*0.87948
06/20/2010 18:50:00*0.87993*0.8804*0.88045*0.87988
06/20/2010 18:55:00*0.8804*0.87959*0.8804*0.87959
06/20/2010 19:00:00*0.87959*0.87923*0.87959*0.87923
06/20/2010 19:05:00*0.87923*0.88*0.88*0.87921
06/20/2010 19:10:00*0.88*0.88064*0.88069*0.87995
06/20/2010 19:15:00*0.88064*0.87926*0.88119*0.87925
06/20/2010 19:20:00*0.87926*0.87868*0.87986*0.87829
06/20/2010 19:25:00*0.87868*0.87875*0.87908*0.8783
06/20/2010 19:30:00*0.87875*0.88019*0.88032*0.87875
06/20/2010 19:35:00*0.88019*0.87961*0.88019*0.87924
06/20/2010 19:40:00*0.87961*0.87945*0.87985*0.87943
06/20/2010 19:45:00*0.87945*0.87933*0.87962*0.87924
06/20/2010 19:50:00*0.87933*0.87899*0.87933*0.87892
06/20/2010 19:55:00*0.87899*0.8788*0.87899*0.87854
06/20/2010 20:00:00*0.8788*0.87929*0.87934*0.8788
06/20/2010 20:05:00*0.87929*0.87887*0.88004*0.87873
06/20/2010 20:10:00*0.87887*0.87999*0.87999*0.87877
06/20/2010 20:15:00*0.87999*0.8797*0.88042*0.87963
06/20/2010 20:20:00*0.8797*0.88009*0.88009*0.87965
06/20/2010 20:25:00*0.88009*0.88109*0.88116*0.88009
06/20/2010 20:30:00*0.88109*0.8808*0.8814*0.88079
06/20/2010 20:35:00*0.8808*0.8808*0.88165*0.88023
06/20/2010 20:40:00*0.8808*0.87969*0.88087*0.87969
06/20/2010 20:45:00*0.87969*0.88014*0.88045*0.87935
06/20/2010 20:50:00*0.88014*0.88044*0.88044*0.88001
06/20/2010 20:55:00*0.88044*0.88043*0.88048*0.88019
06/20/2010 21:00:00*0.88043*0.88013*0.88058*0.87983
06/20/2010 21:05:00*0.88013*0.88126*0.88126*0.88011
06/20/2010 21:10:00*0.88126*0.88159*0.88176*0.88091
06/20/2010 21:15:00*0.88159*0.87998*0.88171*0.87978
06/20/2010 21:20:00*0.87998*0.87685*0.88009*0.8751
06/20/2010 21:25:00*0.87685*0.87624*0.87685*0.87531
06/20/2010 21:30:00*0.87624*0.87655*0.8768*0.87545
06/20/2010 21:35:00*0.87655*0.87784*0.87789*0.87633
06/20/2010 21:40:00*0.87784*0.8774*0.87785*0.87645
06/20/2010 21:45:00*0.8774*0.87658*0.87765*0.87615
06/20/2010 21:50:00*0.87658*0.87685*0.87707*0.87638
06/20/2010 21:55:00*0.87685*0.87821*0.87821*0.87685
06/20/2010 22:00:00*0.87821*0.8784*0.87846*0.8776
06/20/2010 22:05:00*0.8784*0.87813*0.87897*0.87798
06/20/2010 22:10:00*0.87813*0.87814*0.87849*0.87807
06/20/2010 22:15:00*0.87814*0.87725*0.87874*0.87725
06/20/2010 22:20:00*0.87725*0.8772*0.878*0.87715
06/20/2010 22:25:00*0.8772*0.87775*0.8778*0.87715
06/20/2010 22:30:00*0.87775*0.87769*0.8778*0.87735
06/20/2010 22:35:00*0.87769*0.87755*0.87769*0.87739
06/20/2010 22:40:00*0.87755*0.8785*0.8785*0.87755
06/20/2010 22:45:00*0.8785*0.87821*0.8785*0.878
06/20/2010 22:50:00*0.87821*0.87993*0.88015*0.8779
06/20/2010 22:55:00*0.87993*0.88028*0.88028*0.87942
06/20/2010 23:00:00*0.88028*0.88061*0.88098*0.88025
06/20/2010 23:05:00*0.88061*0.87984*0.88067*0.87974
06/20/2010 23:10:00*0.87984*0.88093*0.88093*0.87978
06/20/2010 23:15:00*0.88093*0.88065*0.88098*0.8804
06/20/2010 23:20:00*0.88065*0.88127*0.88132*0.8806
06/20/2010 23:25:00*0.88127*0.88234*0.88234*0.881
06/20/2010 23:30:00*0.88234*0.8819*0.88245*0.8814
06/20/2010 23:35:00*0.8819*0.8818*0.88208*0.88165
06/20/2010 23:40:00*0.8818*0.88073*0.8818*0.88061
06/20/2010 23:45:00*0.88073*0.881*0.8813*0.88073
06/20/2010 23:50:00*0.881*0.88144*0.88159*0.88095
06/20/2010 23:55:00*0.88144*0.88111*0.88194*0.88105
06/21/2010 00:00:00*0.88111*0.87997*0.88113*0.87991
06/21/2010 00:05:00*0.87997*0.88086*0.881*0.87997
06/21/2010 00:10:00*0.88086*0.88065*0.88086*0.88063
06/21/2010 00:15:00*0.88065*0.8808*0.88091*0.88051
06/21/2010 00:20:00*0.8808*0.88119*0.88121*0.88076
06/21/2010 00:25:00*0.88119*0.88135*0.8816*0.88083
06/21/2010 00:30:00*0.88135*0.8809*0.8814*0.8809
06/21/2010 00:35:00*0.8809*0.8803*0.88097*0.88001
06/21/2010 00:40:00*0.8803*0.87999*0.88034*0.87999
06/21/2010 00:45:00*0.87999*0.88074*0.88096*0.87997
06/21/2010 00:50:00*0.88074*0.88057*0.8808*0.88057
06/21/2010 00:55:00*0.88057*0.88049*0.8808*0.88049
06/21/2010 01:00:00*0.88049*0.88066*0.8808*0.88023
06/21/2010 01:05:00*0.88066*0.88074*0.8809*0.8803
06/21/2010 01:10:00*0.88074*0.88092*0.88104*0.8806
06/21/2010 01:15:00*0.88092*0.88084*0.88121*0.88073
06/21/2010 01:20:00*0.88084*0.88216*0.88227*0.88076
06/21/2010 01:25:00*0.88216*0.88175*0.88216*0.8816
06/21/2010 01:30:00*0.88175*0.88165*0.88186*0.8815
06/21/2010 01:35:00*0.88165*0.88225*0.8823*0.88165
06/21/2010 01:40:00*0.88225*0.88321*0.88321*0.88209
06/21/2010 01:45:00*0.88321*0.88328*0.88344*0.88282
06/21/2010 01:50:00*0.88328*0.8829*0.88328*0.88255
06/21/2010 01:55:00*0.8829*0.88284*0.883*0.88275
06/21/2010 02:00:00*0.88284*0.88252*0.88291*0.88248
06/21/2010 02:05:00*0.88252*0.88293*0.88377*0.88252
06/21/2010 02:10:00*0.88293*0.88291*0.88339*0.8828
06/21/2010 02:15:00*0.88291*0.88317*0.8838*0.88291
06/21/2010 02:20:00*0.88317*0.8828*0.8834*0.8828
06/21/2010 02:25:00*0.8828*0.88243*0.8828*0.88238
06/21/2010 02:30:00*0.88243*0.88316*0.88325*0.88216
06/21/2010 02:35:00*0.88316*0.88346*0.88355*0.88295
06/21/2010 02:40:00*0.88346*0.88387*0.88398*0.88346
06/21/2010 02:45:00*0.88387*0.88371*0.8841*0.88365
06/21/2010 02:50:00*0.88371*0.88323*0.884*0.88321
06/21/2010 02:55:00*0.88323*0.88446*0.88454*0.88319
06/21/2010 03:00:00*0.88446*0.88448*0.88462*0.88424
06/21/2010 03:05:00*0.88448*0.88417*0.88469*0.88395
06/21/2010 03:10:00*0.88417*0.88386*0.8844*0.88385
06/21/2010 03:15:00*0.88386*0.88407*0.88421*0.88373
06/21/2010 03:20:00*0.88407*0.88441*0.8846*0.88407
06/21/2010 03:25:00*0.88441*0.88446*0.88462*0.88423
06/21/2010 03:30:00*0.88446*0.88435*0.88446*0.88405
06/21/2010 03:35:00*0.88435*0.88453*0.88479*0.88432
06/21/2010 03:40:00*0.88453*0.88576*0.88579*0.8841
06/21/2010 03:45:00*0.88576*0.88529*0.88576*0.88514
06/21/2010 03:50:00*0.88529*0.88534*0.88542*0.88465
06/21/2010 03:55:00*0.88534*0.88475*0.88558*0.88455
06/21/2010 04:00:00*0.88475*0.8845*0.88479*0.88444
06/21/2010 04:05:00*0.8845*0.88455*0.88475*0.88435
06/21/2010 04:10:00*0.88455*0.88407*0.88455*0.88402
06/21/2010 04:15:00*0.88407*0.88418*0.8845*0.88393
06/21/2010 04:20:00*0.88418*0.88393*0.88431*0.8839
06/21/2010 04:25:00*0.88393*0.88336*0.88393*0.88302
06/21/2010 04:30:00*0.88336*0.88435*0.88449*0.88336
06/21/2010 04:35:00*0.88435*0.88404*0.88446*0.88386
06/21/2010 04:40:00*0.88404*0.88405*0.8841*0.88355
06/21/2010 04:45:00*0.88405*0.88423*0.8845*0.88404
06/21/2010 04:50:00*0.88423*0.88399*0.88439*0.88398
06/21/2010 04:55:00*0.88399*0.88445*0.88445*0.88378
06/21/2010 05:00:00*0.88445*0.88447*0.8846*0.88404
06/21/2010 05:05:00*0.88447*0.8841*0.88457*0.88405
06/21/2010 05:10:00*0.8841*0.8834*0.8841*0.88335
06/21/2010 05:15:00*0.8834*0.88351*0.8839*0.8834
06/21/2010 05:20:00*0.88351*0.88386*0.88421*0.88351
06/21/2010 05:25:00*0.88386*0.88378*0.88422*0.88376
06/21/2010 05:30:00*0.88378*0.8841*0.88421*0.88375
06/21/2010 05:35:00*0.8841*0.88348*0.88411*0.88342
06/21/2010 05:40:00*0.88348*0.88344*0.8838*0.88321
06/21/2010 05:45:00*0.88344*0.88324*0.88351*0.88321
06/21/2010 05:50:00*0.88324*0.8834*0.88346*0.88324
06/21/2010 05:55:00*0.8834*0.88334*0.88347*0.88319
06/21/2010 06:00:00*0.88334*0.88321*0.88336*0.88308
06/21/2010 06:05:00*0.88321*0.88337*0.88351*0.88316
06/21/2010 06:10:00*0.88337*0.88304*0.88354*0.88294
06/21/2010 06:15:00*0.88304*0.88356*0.8837*0.88296
06/21/2010 06:20:00*0.88356*0.88334*0.88366*0.88322
06/21/2010 06:25:00*0.88334*0.88405*0.88405*0.88334
06/21/2010 06:30:00*0.88405*0.88404*0.88425*0.88391
06/21/2010 06:35:00*0.88404*0.88405*0.88405*0.88385
06/21/2010 06:40:00*0.88405*0.88381*0.8841*0.88365
06/21/2010 06:45:00*0.88381*0.88366*0.88381*0.88319
06/21/2010 06:50:00*0.88366*0.88279*0.88367*0.8827
06/21/2010 06:55:00*0.88279*0.88306*0.8831*0.88274
06/21/2010 07:00:00*0.88306*0.8834*0.8834*0.88293
06/21/2010 07:05:00*0.8834*0.88335*0.88344*0.88322
06/21/2010 07:10:00*0.88335*0.88365*0.88385*0.88335
06/21/2010 07:15:00*0.88365*0.88375*0.88417*0.88365
06/21/2010 07:20:00*0.88375*0.88373*0.88392*0.88363
06/21/2010 07:25:00*0.88373*0.88389*0.88394*0.88355
06/21/2010 07:30:00*0.88389*0.8835*0.88389*0.88348
06/21/2010 07:35:00*0.8835*0.88358*0.88371*0.88348
06/21/2010 07:40:00*0.88358*0.88326*0.88358*0.88321
06/21/2010 07:45:00*0.88326*0.88338*0.88351*0.88321
06/21/2010 07:50:00*0.88338*0.88346*0.88351*0.88336
06/21/2010 07:55:00*0.88346*0.88344*0.88371*0.88321
06/21/2010 08:00:00*0.88344*0.88313*0.88344*0.88307
06/21/2010 08:05:00*0.88313*0.88325*0.88325*0.88306
06/21/2010 08:10:00*0.88325*0.88317*0.88331*0.88314
06/21/2010 08:15:00*0.88317*0.88309*0.8836*0.88306
06/21/2010 08:20:00*0.88309*0.8829*0.88312*0.88284
06/21/2010 08:25:00*0.8829*0.88235*0.88302*0.88228
06/21/2010 08:30:00*0.88235*0.88198*0.8824*0.88157
06/21/2010 08:35:00*0.88198*0.8817*0.8822*0.88164
06/21/2010 08:40:00*0.8817*0.88165*0.8819*0.88116
06/21/2010 08:45:00*0.88165*0.881*0.88176*0.88077
06/21/2010 08:50:00*0.881*0.88181*0.88181*0.88085
06/21/2010 08:55:00*0.88181*0.88222*0.88222*0.88164
06/21/2010 09:00:00*0.88222*0.88251*0.88282*0.88218
06/21/2010 09:05:00*0.88251*0.88282*0.88327*0.88243
06/21/2010 09:10:00*0.88282*0.88317*0.88325*0.88273
06/21/2010 09:15:00*0.88317*0.8833*0.88346*0.88317
06/21/2010 09:20:00*0.8833*0.88342*0.88364*0.8832
06/21/2010 09:25:00*0.88342*0.8832*0.88342*0.88303
06/21/2010 09:30:00*0.8832*0.88328*0.88345*0.88294
06/21/2010 09:35:00*0.88328*0.88284*0.88356*0.88255
06/21/2010 09:40:00*0.88284*0.88255*0.883*0.88245
06/21/2010 09:45:00*0.88255*0.88262*0.88263*0.88176
06/21/2010 09:50:00*0.88262*0.88217*0.88262*0.8819
06/21/2010 09:55:00*0.88217*0.88285*0.88301*0.88212
06/21/2010 10:00:00*0.88285*0.88317*0.88362*0.8826
06/21/2010 10:05:00*0.88317*0.88332*0.88351*0.88317
06/21/2010 10:10:00*0.88332*0.8831*0.88341*0.88257
06/21/2010 10:15:00*0.8831*0.88325*0.88329*0.88265
06/21/2010 10:20:00*0.88325*0.88232*0.88347*0.8823
06/21/2010 10:25:00*0.88232*0.882*0.8833*0.882
06/21/2010 10:30:00*0.882*0.88155*0.88213*0.88151
06/21/2010 10:35:00*0.88155*0.8821*0.88216*0.88118
06/21/2010 10:40:00*0.8821*0.88255*0.88255*0.88202
06/21/2010 10:45:00*0.88255*0.8821*0.88257*0.88205
06/21/2010 10:50:00*0.8821*0.882*0.88235*0.882
06/21/2010 10:55:00*0.882*0.88101*0.882*0.88063
06/21/2010 11:00:00*0.88101*0.88125*0.88151*0.88058
06/21/2010 11:05:00*0.88125*0.88097*0.88137*0.88069
06/21/2010 11:10:00*0.88097*0.88115*0.88127*0.8808
06/21/2010 11:15:00*0.88115*0.88202*0.88216*0.88101
06/21/2010 11:20:00*0.88202*0.88139*0.88202*0.88112
06/21/2010 11:25:00*0.88139*0.88203*0.88203*0.88132
06/21/2010 11:30:00*0.88203*0.88183*0.88209*0.88144
06/21/2010 11:35:00*0.88183*0.88234*0.88235*0.88183
06/21/2010 11:40:00*0.88234*0.88187*0.8826*0.88187
06/21/2010 11:45:00*0.88187*0.88166*0.8819*0.88137
06/21/2010 11:50:00*0.88166*0.88166*0.88166*0.88115
06/21/2010 11:55:00*0.88166*0.88197*0.88212*0.88137
06/21/2010 12:00:00*0.88197*0.8816*0.88218*0.8814
06/21/2010 12:05:00*0.8816*0.88165*0.88186*0.88136
06/21/2010 12:10:00*0.88165*0.88105*0.8817*0.881
06/21/2010 12:15:00*0.88105*0.88057*0.88112*0.88027
06/21/2010 12:20:00*0.88057*0.88075*0.88098*0.88056
06/21/2010 12:25:00*0.88075*0.87996*0.88075*0.87985
06/21/2010 12:30:00*0.87996*0.8801*0.88022*0.8799
06/21/2010 12:35:00*0.8801*0.8794*0.8801*0.87927
06/21/2010 12:40:00*0.8794*0.87854*0.87953*0.87844
06/21/2010 12:45:00*0.87854*0.87827*0.87898*0.87816
06/21/2010 12:50:00*0.87827*0.87925*0.87935*0.87825
06/21/2010 12:55:00*0.87925*0.87834*0.8793*0.8782
06/21/2010 13:00:00*0.87834*0.87958*0.87958*0.8782
06/21/2010 13:05:00*0.87958*0.87897*0.87958*0.8789
06/21/2010 13:10:00*0.87897*0.8793*0.87942*0.87897
06/21/2010 13:15:00*0.8793*0.87989*0.87997*0.8792
06/21/2010 13:20:00*0.87989*0.879*0.87989*0.87899
06/21/2010 13:25:00*0.879*0.87834*0.8792*0.87815
06/21/2010 13:30:00*0.87834*0.87806*0.87834*0.87792
06/21/2010 13:35:00*0.87806*0.87819*0.87827*0.87796
06/21/2010 13:40:00*0.87819*0.87749*0.87845*0.87749
06/21/2010 13:45:00*0.87749*0.87725*0.87754*0.8771
06/21/2010 13:50:00*0.87725*0.87766*0.87766*0.87693
06/21/2010 13:55:00*0.87766*0.87834*0.87884*0.87761
06/21/2010 14:00:00*0.87834*0.87824*0.87841*0.87799
06/21/2010 14:05:00*0.87824*0.87806*0.87824*0.87761
06/21/2010 14:10:00*0.87806*0.87859*0.87862*0.87764
06/21/2010 14:15:00*0.87859*0.87889*0.87941*0.87859
06/21/2010 14:20:00*0.87889*0.87874*0.87959*0.87873
06/21/2010 14:25:00*0.87874*0.87894*0.87904*0.87825
06/21/2010 14:30:00*0.87894*0.8782*0.87899*0.87816
06/21/2010 14:35:00*0.8782*0.87837*0.87854*0.8782
06/21/2010 14:40:00*0.87837*0.87829*0.87851*0.87829
06/21/2010 14:45:00*0.87829*0.87763*0.87833*0.87752
06/21/2010 14:50:00*0.87763*0.87727*0.87768*0.87722
06/21/2010 14:55:00*0.87727*0.87708*0.87743*0.87676
06/21/2010 15:00:00*0.87708*0.87756*0.87762*0.87685
06/21/2010 15:05:00*0.87756*0.87759*0.87796*0.8775
06/21/2010 15:10:00*0.87759*0.87719*0.8776*0.8771
06/21/2010 15:15:00*0.87719*0.87624*0.87741*0.87624
06/21/2010 15:20:00*0.87624*0.87599*0.8766*0.87599
06/21/2010 15:25:00*0.87599*0.87611*0.87649*0.87565
06/21/2010 15:30:00*0.87611*0.87641*0.87671*0.87596
06/21/2010 15:35:00*0.87641*0.87723*0.87723*0.87615
06/21/2010 15:40:00*0.87723*0.87687*0.87733*0.87671
06/21/2010 15:45:00*0.87687*0.87594*0.87689*0.8753
06/21/2010 15:50:00*0.87594*0.87581*0.87644*0.87529
06/21/2010 15:55:00*0.87581*0.87658*0.87667*0.87575
06/21/2010 16:00:00*0.87658*0.87689*0.8771*0.87655
06/21/2010 16:05:00*0.87689*0.87757*0.87781*0.87687
06/21/2010 16:10:00*0.87757*0.8771*0.87757*0.8771
06/21/2010 16:15:00*0.8771*0.87719*0.87724*0.87704
06/21/2010 16:20:00*0.87719*0.87694*0.87719*0.87694
06/21/2010 16:25:00*0.87694*0.87704*0.87704*0.87684
06/21/2010 16:30:00*0.87704*0.87604*0.87704*0.87604
06/21/2010 16:35:00*0.87604*0.87642*0.8766*0.87602
06/21/2010 16:40:00*0.87642*0.87634*0.87642*0.87626
06/21/2010 16:45:00*0.87634*0.87649*0.87658*0.87634
06/21/2010 16:50:00*0.87649*0.87634*0.87664*0.87627
06/21/2010 16:55:00*0.87634*0.87634*0.87636*0.87564
06/21/2010 17:00:00*0.87634*0.8762*0.87644*0.87608
