06/17/2010 17:05:00*0.8684*0.86802*0.8684*0.86802
06/17/2010 17:10:00*0.86802*0.86792*0.86807*0.86787
06/17/2010 17:15:00*0.86792*0.86832*0.86842*0.86789
06/17/2010 17:20:00*0.86832*0.86804*0.86832*0.86797
06/17/2010 17:25:00*0.86804*0.86789*0.86815*0.86789
06/17/2010 17:30:00*0.86789*0.8677*0.86789*0.86751
06/17/2010 17:35:00*0.8677*0.86727*0.8677*0.86716
06/17/2010 17:40:00*0.86727*0.86781*0.868*0.86726
06/17/2010 17:45:00*0.86781*0.86765*0.86817*0.86765
06/17/2010 17:50:00*0.86765*0.86707*0.86765*0.86702
06/17/2010 17:55:00*0.86707*0.8672*0.86729*0.86707
06/17/2010 18:00:00*0.8672*0.86713*0.86723*0.86713
06/17/2010 18:05:00*0.86713*0.86677*0.86713*0.86662
06/17/2010 18:10:00*0.86677*0.86677*0.86685*0.8666
06/17/2010 18:15:00*0.86677*0.86699*0.86699*0.86676
06/17/2010 18:20:00*0.86699*0.86696*0.86699*0.86684
06/17/2010 18:25:00*0.86696*0.86691*0.86696*0.8669
06/17/2010 18:30:00*0.86691*0.86725*0.86744*0.86691
06/17/2010 18:35:00*0.86725*0.8671*0.8673*0.86705
06/17/2010 18:40:00*0.8671*0.86703*0.86711*0.86697
06/17/2010 18:45:00*0.86703*0.86677*0.86707*0.86652
06/17/2010 18:50:00*0.86677*0.86714*0.86725*0.86658
06/17/2010 18:55:00*0.86714*0.86725*0.86726*0.8671
06/17/2010 19:00:00*0.86725*0.86726*0.86745*0.86723
06/17/2010 19:05:00*0.86726*0.86682*0.86729*0.86682
06/17/2010 19:10:00*0.86682*0.86655*0.867*0.86652
06/17/2010 19:15:00*0.86655*0.86653*0.86659*0.86545
06/17/2010 19:20:00*0.86653*0.8665*0.86678*0.86622
06/17/2010 19:25:00*0.8665*0.86644*0.86655*0.86638
06/17/2010 19:30:00*0.86644*0.86668*0.8668*0.86644
06/17/2010 19:35:00*0.86668*0.8664*0.86673*0.86629
06/17/2010 19:40:00*0.8664*0.86688*0.86722*0.8664
06/17/2010 19:45:00*0.86688*0.867*0.86709*0.86681
06/17/2010 19:50:00*0.867*0.86695*0.8671*0.86694
06/17/2010 19:55:00*0.86695*0.86657*0.86699*0.86657
06/17/2010 20:00:00*0.86657*0.86667*0.86672*0.86657
06/17/2010 20:05:00*0.86667*0.8668*0.8668*0.86661
06/17/2010 20:10:00*0.8668*0.86679*0.8668*0.86655
06/17/2010 20:15:00*0.86679*0.86669*0.86689*0.86661
06/17/2010 20:20:00*0.86669*0.86654*0.86693*0.86644
06/17/2010 20:25:00*0.86654*0.86634*0.8666*0.86629
06/17/2010 20:30:00*0.86634*0.86638*0.86656*0.86633
06/17/2010 20:35:00*0.86638*0.86605*0.86642*0.866
06/17/2010 20:40:00*0.86605*0.86619*0.8662*0.8657
06/17/2010 20:45:00*0.86619*0.8661*0.86619*0.8658
06/17/2010 20:50:00*0.8661*0.86615*0.86635*0.86604
06/17/2010 20:55:00*0.86615*0.86611*0.8662*0.86576
06/17/2010 21:00:00*0.86611*0.8665*0.86655*0.86581
06/17/2010 21:05:00*0.8665*0.86705*0.86725*0.8665
06/17/2010 21:10:00*0.86705*0.86744*0.86744*0.86705
06/17/2010 21:15:00*0.86744*0.86713*0.86754*0.8666
06/17/2010 21:20:00*0.86713*0.86764*0.86784*0.86711
06/17/2010 21:25:00*0.86764*0.86793*0.8683*0.8674
06/17/2010 21:30:00*0.86793*0.86763*0.86796*0.8675
06/17/2010 21:35:00*0.86763*0.86755*0.86765*0.86735
06/17/2010 21:40:00*0.86755*0.86749*0.86757*0.8673
06/17/2010 21:45:00*0.86749*0.86722*0.86749*0.86703
06/17/2010 21:50:00*0.86722*0.86723*0.86735*0.86705
06/17/2010 21:55:00*0.86723*0.86736*0.8675*0.86723
06/17/2010 22:00:00*0.86736*0.8681*0.86825*0.86736
06/17/2010 22:05:00*0.8681*0.86845*0.8685*0.86805
06/17/2010 22:10:00*0.86845*0.86845*0.86914*0.86838
06/17/2010 22:15:00*0.86845*0.86833*0.86847*0.86814
06/17/2010 22:20:00*0.86833*0.86824*0.86845*0.86814
06/17/2010 22:25:00*0.86824*0.8688*0.86885*0.86824
06/17/2010 22:30:00*0.8688*0.86843*0.86882*0.86842
06/17/2010 22:35:00*0.86843*0.86848*0.86869*0.86833
06/17/2010 22:40:00*0.86848*0.86883*0.86907*0.86848
06/17/2010 22:45:00*0.86883*0.86891*0.86901*0.86876
06/17/2010 22:50:00*0.86891*0.86904*0.86904*0.8689
06/17/2010 22:55:00*0.86904*0.86882*0.86904*0.86882
06/17/2010 23:00:00*0.86882*0.86855*0.86882*0.8685
06/17/2010 23:05:00*0.86855*0.86899*0.86899*0.86844
06/17/2010 23:10:00*0.86899*0.86874*0.86899*0.86863
06/17/2010 23:15:00*0.86874*0.86865*0.86879*0.8686
06/17/2010 23:20:00*0.86865*0.86875*0.86875*0.86846
06/17/2010 23:25:00*0.86875*0.86875*0.869*0.86871
06/17/2010 23:30:00*0.86875*0.86905*0.86905*0.86865
06/17/2010 23:35:00*0.86905*0.86896*0.8691*0.86895
06/17/2010 23:40:00*0.86896*0.86953*0.86965*0.86895
06/17/2010 23:45:00*0.86953*0.86964*0.86975*0.86936
06/17/2010 23:50:00*0.86964*0.86955*0.86971*0.86948
06/17/2010 23:55:00*0.86955*0.86998*0.8701*0.8695
06/18/2010 00:00:00*0.86998*0.87045*0.8707*0.86985
06/18/2010 00:05:00*0.87045*0.87012*0.87045*0.8698
06/18/2010 00:10:00*0.87012*0.86975*0.87015*0.8697
06/18/2010 00:15:00*0.86975*0.8701*0.87045*0.8697
06/18/2010 00:20:00*0.8701*0.87053*0.87068*0.87005
06/18/2010 00:25:00*0.87053*0.87065*0.87075*0.87043
06/18/2010 00:30:00*0.87065*0.87055*0.8707*0.87052
06/18/2010 00:35:00*0.87055*0.87078*0.87098*0.87045
06/18/2010 00:40:00*0.87078*0.87075*0.87114*0.87055
06/18/2010 00:45:00*0.87075*0.87045*0.87085*0.8702
06/18/2010 00:50:00*0.87045*0.86994*0.87052*0.86994
06/18/2010 00:55:00*0.86994*0.86925*0.87*0.86925
06/18/2010 01:00:00*0.86925*0.86921*0.86945*0.8691
06/18/2010 01:05:00*0.86921*0.8689*0.8693*0.86888
06/18/2010 01:10:00*0.8689*0.86908*0.86909*0.86888
06/18/2010 01:15:00*0.86908*0.86854*0.86929*0.86852
06/18/2010 01:20:00*0.86854*0.8684*0.8688*0.8684
06/18/2010 01:25:00*0.8684*0.86868*0.86874*0.86832
06/18/2010 01:30:00*0.86868*0.86858*0.86885*0.86858
06/18/2010 01:35:00*0.86858*0.86875*0.8688*0.86851
06/18/2010 01:40:00*0.86875*0.86866*0.86875*0.86845
06/18/2010 01:45:00*0.86866*0.8681*0.86866*0.86795
06/18/2010 01:50:00*0.8681*0.86831*0.86852*0.8681
06/18/2010 01:55:00*0.86831*0.86916*0.86916*0.86827
06/18/2010 02:00:00*0.86916*0.86904*0.86929*0.8687
06/18/2010 02:05:00*0.86904*0.86948*0.86984*0.86886
06/18/2010 02:10:00*0.86948*0.86854*0.86959*0.86849
06/18/2010 02:15:00*0.86854*0.86881*0.86895*0.86806
06/18/2010 02:20:00*0.86881*0.86925*0.86926*0.86875
06/18/2010 02:25:00*0.86925*0.86917*0.86965*0.86907
06/18/2010 02:30:00*0.86917*0.86855*0.86945*0.8685
06/18/2010 02:35:00*0.86855*0.86821*0.86875*0.86821
06/18/2010 02:40:00*0.86821*0.86872*0.86875*0.86821
06/18/2010 02:45:00*0.86872*0.8678*0.86872*0.86764
06/18/2010 02:50:00*0.8678*0.8672*0.86855*0.86675
06/18/2010 02:55:00*0.8672*0.8677*0.86795*0.86697
06/18/2010 03:00:00*0.8677*0.8675*0.8677*0.86656
06/18/2010 03:05:00*0.8675*0.86747*0.86817*0.8672
06/18/2010 03:10:00*0.86747*0.86835*0.86873*0.86727
06/18/2010 03:15:00*0.86835*0.86794*0.86862*0.86792
06/18/2010 03:20:00*0.86794*0.86794*0.86821*0.86765
06/18/2010 03:25:00*0.86794*0.86826*0.86862*0.86775
06/18/2010 03:30:00*0.86826*0.86876*0.86902*0.86826
06/18/2010 03:35:00*0.86876*0.86906*0.8694*0.86873
06/18/2010 03:40:00*0.86906*0.869*0.86953*0.86895
06/18/2010 03:45:00*0.869*0.86985*0.86998*0.86895
06/18/2010 03:50:00*0.86985*0.86995*0.87042*0.86981
06/18/2010 03:55:00*0.86995*0.86926*0.8701*0.86905
06/18/2010 04:00:00*0.86926*0.8693*0.8696*0.8691
06/18/2010 04:05:00*0.8693*0.87007*0.87007*0.86929
06/18/2010 04:10:00*0.87007*0.8696*0.8701*0.8695
06/18/2010 04:15:00*0.8696*0.86955*0.86985*0.86953
06/18/2010 04:20:00*0.86955*0.86897*0.86968*0.86885
06/18/2010 04:25:00*0.86897*0.8696*0.8696*0.86895
06/18/2010 04:30:00*0.8696*0.8695*0.86967*0.86912
06/18/2010 04:35:00*0.8695*0.86975*0.86987*0.86927
06/18/2010 04:40:00*0.86975*0.87018*0.87037*0.86975
06/18/2010 04:45:00*0.87018*0.8698*0.87019*0.8696
06/18/2010 04:50:00*0.8698*0.86985*0.86985*0.86925
06/18/2010 04:55:00*0.86985*0.8695*0.86993*0.8694
06/18/2010 05:00:00*0.8695*0.86995*0.87015*0.8695
06/18/2010 05:05:00*0.86995*0.8691*0.87*0.86898
06/18/2010 05:10:00*0.8691*0.8694*0.8694*0.869
06/18/2010 05:15:00*0.8694*0.86943*0.8699*0.86931
06/18/2010 05:20:00*0.86943*0.86926*0.8695*0.86925
06/18/2010 05:25:00*0.86926*0.86876*0.86926*0.86876
06/18/2010 05:30:00*0.86876*0.86856*0.86881*0.86842
06/18/2010 05:35:00*0.86856*0.86867*0.86895*0.86847
06/18/2010 05:40:00*0.86867*0.86857*0.86875*0.86843
06/18/2010 05:45:00*0.86857*0.86832*0.86872*0.86811
06/18/2010 05:50:00*0.86832*0.86787*0.86834*0.86787
06/18/2010 05:55:00*0.86787*0.86777*0.86809*0.86772
06/18/2010 06:00:00*0.86777*0.867*0.86791*0.86685
06/18/2010 06:05:00*0.867*0.86667*0.86701*0.86638
06/18/2010 06:10:00*0.86667*0.86675*0.86691*0.86662
06/18/2010 06:15:00*0.86675*0.86694*0.86718*0.8666
06/18/2010 06:20:00*0.86694*0.86614*0.86705*0.86614
06/18/2010 06:25:00*0.86614*0.86615*0.86629*0.866
06/18/2010 06:30:00*0.86615*0.8662*0.86667*0.8661
06/18/2010 06:35:00*0.8662*0.86629*0.8666*0.86614
06/18/2010 06:40:00*0.86629*0.86652*0.86652*0.86595
06/18/2010 06:45:00*0.86652*0.86615*0.86681*0.86598
06/18/2010 06:50:00*0.86615*0.86639*0.86639*0.86514
06/18/2010 06:55:00*0.86639*0.86593*0.86639*0.86575
06/18/2010 07:00:00*0.86593*0.8666*0.8666*0.86593
06/18/2010 07:05:00*0.8666*0.8666*0.86716*0.86656
06/18/2010 07:10:00*0.8666*0.86688*0.86703*0.86648
06/18/2010 07:15:00*0.86688*0.8678*0.86812*0.86688
06/18/2010 07:20:00*0.8678*0.86782*0.86805*0.8676
06/18/2010 07:25:00*0.86782*0.86815*0.8682*0.8676
06/18/2010 07:30:00*0.86815*0.8681*0.86835*0.86775
06/18/2010 07:35:00*0.8681*0.86794*0.86856*0.86789
06/18/2010 07:40:00*0.86794*0.86827*0.86835*0.86769
06/18/2010 07:45:00*0.86827*0.86807*0.86834*0.86801
06/18/2010 07:50:00*0.86807*0.86854*0.869*0.86807
06/18/2010 07:55:00*0.86854*0.86849*0.86879*0.86834
06/18/2010 08:00:00*0.86849*0.86798*0.86856*0.86798
06/18/2010 08:05:00*0.86798*0.86799*0.86816*0.86785
06/18/2010 08:10:00*0.86799*0.86865*0.86867*0.86797
06/18/2010 08:15:00*0.86865*0.86827*0.86892*0.86807
06/18/2010 08:20:00*0.86827*0.86811*0.8684*0.86803
06/18/2010 08:25:00*0.86811*0.86766*0.8682*0.86755
06/18/2010 08:30:00*0.86766*0.86778*0.86783*0.86735
06/18/2010 08:35:00*0.86778*0.86766*0.86801*0.86735
06/18/2010 08:40:00*0.86766*0.86815*0.8682*0.86752
06/18/2010 08:45:00*0.86815*0.86808*0.8682*0.86769
06/18/2010 08:50:00*0.86808*0.86849*0.86866*0.86808
06/18/2010 08:55:00*0.86849*0.86849*0.86879*0.86805
06/18/2010 09:00:00*0.86849*0.8683*0.8686*0.86817
06/18/2010 09:05:00*0.8683*0.86842*0.86852*0.86799
06/18/2010 09:10:00*0.86842*0.86871*0.86871*0.86835
06/18/2010 09:15:00*0.86871*0.86891*0.86896*0.86838
06/18/2010 09:20:00*0.86891*0.8689*0.86932*0.86886
06/18/2010 09:25:00*0.8689*0.86965*0.8698*0.8688
06/18/2010 09:30:00*0.86965*0.86911*0.8699*0.86911
06/18/2010 09:35:00*0.86911*0.86895*0.86947*0.86879
06/18/2010 09:40:00*0.86895*0.86938*0.86941*0.8689
06/18/2010 09:45:00*0.86938*0.86895*0.86938*0.86874
06/18/2010 09:50:00*0.86895*0.86924*0.86935*0.86895
06/18/2010 09:55:00*0.86924*0.8688*0.86934*0.86835
06/18/2010 10:00:00*0.8688*0.86837*0.8688*0.86827
06/18/2010 10:05:00*0.86837*0.86824*0.86866*0.86823
06/18/2010 10:10:00*0.86824*0.86879*0.86881*0.86819
06/18/2010 10:15:00*0.86879*0.86839*0.86912*0.86834
06/18/2010 10:20:00*0.86839*0.8689*0.86911*0.86839
06/18/2010 10:25:00*0.8689*0.86899*0.86911*0.86861
06/18/2010 10:30:00*0.86899*0.86947*0.86995*0.86895
06/18/2010 10:35:00*0.86947*0.87023*0.8704*0.86945
06/18/2010 10:40:00*0.87023*0.87002*0.87083*0.86981
06/18/2010 10:45:00*0.87002*0.86967*0.87027*0.86923
06/18/2010 10:50:00*0.86967*0.87018*0.87025*0.86932
06/18/2010 10:55:00*0.87018*0.86977*0.87034*0.8696
06/18/2010 11:00:00*0.86977*0.8696*0.87052*0.86954
06/18/2010 11:05:00*0.8696*0.86962*0.86995*0.8693
06/18/2010 11:10:00*0.86962*0.8696*0.8699*0.86934
06/18/2010 11:15:00*0.8696*0.86945*0.8699*0.86939
06/18/2010 11:20:00*0.86945*0.86935*0.86957*0.8691
06/18/2010 11:25:00*0.86935*0.86911*0.8694*0.86889
06/18/2010 11:30:00*0.86911*0.8692*0.8693*0.8688
06/18/2010 11:35:00*0.8692*0.86955*0.86955*0.86895
06/18/2010 11:40:00*0.86955*0.86946*0.86985*0.86899
06/18/2010 11:45:00*0.86946*0.8693*0.86959*0.86897
06/18/2010 11:50:00*0.8693*0.86935*0.8694*0.86896
06/18/2010 11:55:00*0.86935*0.86956*0.8699*0.86935
06/18/2010 12:00:00*0.86956*0.86955*0.86978*0.86925
06/18/2010 12:05:00*0.86955*0.8699*0.87035*0.86955
06/18/2010 12:10:00*0.8699*0.86956*0.86995*0.86945
06/18/2010 12:15:00*0.86956*0.8697*0.8697*0.86939
06/18/2010 12:20:00*0.8697*0.86966*0.86985*0.86941
06/18/2010 12:25:00*0.86966*0.86927*0.86966*0.869
06/18/2010 12:30:00*0.86927*0.86951*0.86951*0.86895
06/18/2010 12:35:00*0.86951*0.86905*0.86966*0.86871
06/18/2010 12:40:00*0.86905*0.869*0.86925*0.8689
06/18/2010 12:45:00*0.869*0.86922*0.86931*0.86892
06/18/2010 12:50:00*0.86922*0.86964*0.86985*0.86922
06/18/2010 12:55:00*0.86964*0.86985*0.86994*0.86955
06/18/2010 13:00:00*0.86985*0.86918*0.86985*0.86905
06/18/2010 13:05:00*0.86918*0.86934*0.86942*0.869
06/18/2010 13:10:00*0.86934*0.86965*0.87019*0.86926
06/18/2010 13:15:00*0.86965*0.86955*0.86993*0.8694
06/18/2010 13:20:00*0.86955*0.86955*0.86966*0.86946
06/18/2010 13:25:00*0.86955*0.86986*0.87*0.86955
06/18/2010 13:30:00*0.86986*0.86989*0.86995*0.86971
06/18/2010 13:35:00*0.86989*0.8699*0.87015*0.86984
06/18/2010 13:40:00*0.8699*0.87013*0.87015*0.86985
06/18/2010 13:45:00*0.87013*0.86998*0.87034*0.86996
06/18/2010 13:50:00*0.86998*0.86962*0.8701*0.86939
06/18/2010 13:55:00*0.86962*0.86969*0.86979*0.86902
06/18/2010 14:00:00*0.86969*0.86966*0.87003*0.86966
06/18/2010 14:05:00*0.86966*0.86966*0.86989*0.86954
06/18/2010 14:10:00*0.86966*0.86959*0.86976*0.86958
06/18/2010 14:15:00*0.86959*0.86969*0.86995*0.86955
06/18/2010 14:20:00*0.86969*0.86955*0.86979*0.86938
06/18/2010 14:25:00*0.86955*0.86935*0.86972*0.86932
06/18/2010 14:30:00*0.86935*0.86985*0.86989*0.86925
06/18/2010 14:35:00*0.86985*0.8696*0.8699*0.86953
06/18/2010 14:40:00*0.8696*0.86974*0.86981*0.86926
06/18/2010 14:45:00*0.86974*0.86919*0.86977*0.86914
06/18/2010 14:50:00*0.86919*0.86927*0.86961*0.86917
06/18/2010 14:55:00*0.86927*0.86948*0.8695*0.86919
06/18/2010 15:00:00*0.86948*0.8701*0.87012*0.86936
06/18/2010 15:05:00*0.8701*0.86964*0.8701*0.8696
06/18/2010 15:10:00*0.86964*0.86964*0.86981*0.86956
06/18/2010 15:15:00*0.86964*0.86954*0.86965*0.86929
06/18/2010 15:20:00*0.86954*0.86929*0.86967*0.86924
06/18/2010 15:25:00*0.86929*0.86914*0.86941*0.86914
06/18/2010 15:30:00*0.86914*0.86925*0.86933*0.86899
06/18/2010 15:35:00*0.86925*0.86921*0.86936*0.86904
06/18/2010 15:40:00*0.86921*0.86929*0.86941*0.86903
06/18/2010 15:45:00*0.86929*0.86931*0.86936*0.86919
06/18/2010 15:50:00*0.86931*0.86946*0.86953*0.86929
06/18/2010 15:55:00*0.86946*0.86958*0.86959*0.86942
06/18/2010 16:00:00*0.86958*0.8698*0.8698*0.86944
06/18/2010 16:05:00*0.8698*0.86994*0.87019*0.8698
