06/16/2010 17:05:00*0.864*0.86389*0.864*0.86367
06/16/2010 17:10:00*0.86389*0.86383*0.86404*0.86356
06/16/2010 17:15:00*0.86383*0.86321*0.86383*0.86321
06/16/2010 17:20:00*0.86321*0.86302*0.86335*0.86298
06/16/2010 17:25:00*0.86302*0.86268*0.86302*0.86263
06/16/2010 17:30:00*0.86268*0.86245*0.86279*0.86245
06/16/2010 17:35:00*0.86245*0.86245*0.86274*0.86245
06/16/2010 17:40:00*0.86245*0.86205*0.86249*0.86145
06/16/2010 17:45:00*0.86205*0.86209*0.86214*0.86174
06/16/2010 17:50:00*0.86209*0.86182*0.86215*0.8618
06/16/2010 17:55:00*0.86182*0.86207*0.86212*0.86177
06/16/2010 18:00:00*0.86207*0.86205*0.86222*0.86191
06/16/2010 18:05:00*0.86205*0.86217*0.86219*0.862
06/16/2010 18:10:00*0.86217*0.86222*0.86232*0.86203
06/16/2010 18:15:00*0.86222*0.86272*0.86272*0.86222
06/16/2010 18:20:00*0.86272*0.86277*0.86287*0.86265
06/16/2010 18:25:00*0.86277*0.86269*0.86277*0.86264
06/16/2010 18:30:00*0.86269*0.86312*0.86312*0.86267
06/16/2010 18:35:00*0.86312*0.86291*0.86312*0.86271
06/16/2010 18:40:00*0.86291*0.86312*0.86324*0.86288
06/16/2010 18:45:00*0.86312*0.86315*0.86322*0.86303
06/16/2010 18:50:00*0.86315*0.86321*0.8633*0.86312
06/16/2010 18:55:00*0.86321*0.86319*0.86325*0.86314
06/16/2010 19:00:00*0.86319*0.86325*0.8635*0.86317
06/16/2010 19:05:00*0.86325*0.86315*0.8634*0.86307
06/16/2010 19:10:00*0.86315*0.86315*0.86325*0.86305
06/16/2010 19:15:00*0.86315*0.86295*0.86319*0.86295
06/16/2010 19:20:00*0.86295*0.86231*0.86295*0.86229
06/16/2010 19:25:00*0.86231*0.8623*0.86247*0.86223
06/16/2010 19:30:00*0.8623*0.86247*0.86247*0.86215
06/16/2010 19:35:00*0.86247*0.86247*0.86257*0.86244
06/16/2010 19:40:00*0.86247*0.86237*0.86273*0.86234
06/16/2010 19:45:00*0.86237*0.86239*0.86239*0.86231
06/16/2010 19:50:00*0.86239*0.86217*0.86267*0.86217
06/16/2010 19:55:00*0.86217*0.8618*0.86255*0.86149
06/16/2010 20:00:00*0.8618*0.862*0.862*0.86164
06/16/2010 20:05:00*0.862*0.8613*0.86226*0.8613
06/16/2010 20:10:00*0.8613*0.86104*0.86134*0.86071
06/16/2010 20:15:00*0.86104*0.86039*0.86114*0.86007
06/16/2010 20:20:00*0.86039*0.86047*0.86052*0.86012
06/16/2010 20:25:00*0.86047*0.86065*0.8607*0.8603
06/16/2010 20:30:00*0.86065*0.86101*0.86161*0.86065
06/16/2010 20:35:00*0.86101*0.86049*0.86101*0.86017
06/16/2010 20:40:00*0.86049*0.86081*0.86098*0.86023
06/16/2010 20:45:00*0.86081*0.86098*0.86099*0.86063
06/16/2010 20:50:00*0.86098*0.8611*0.86118*0.8608
06/16/2010 20:55:00*0.8611*0.86092*0.86115*0.86076
06/16/2010 21:00:00*0.86092*0.86036*0.861*0.86036
06/16/2010 21:05:00*0.86036*0.86064*0.86076*0.86036
06/16/2010 21:10:00*0.86064*0.86064*0.86087*0.8605
06/16/2010 21:15:00*0.86064*0.86001*0.86064*0.85981
06/16/2010 21:20:00*0.86001*0.8601*0.86027*0.85984
06/16/2010 21:25:00*0.8601*0.86011*0.86045*0.86004
06/16/2010 21:30:00*0.86011*0.85939*0.86021*0.85933
06/16/2010 21:35:00*0.85939*0.85934*0.85939*0.85889
06/16/2010 21:40:00*0.85934*0.85909*0.85934*0.8586
06/16/2010 21:45:00*0.85909*0.85936*0.85965*0.85905
06/16/2010 21:50:00*0.85936*0.85968*0.85979*0.85935
06/16/2010 21:55:00*0.85968*0.85955*0.85976*0.85935
06/16/2010 22:00:00*0.85955*0.85934*0.8598*0.85934
06/16/2010 22:05:00*0.85934*0.85921*0.85945*0.85894
06/16/2010 22:10:00*0.85921*0.85965*0.85965*0.85911
06/16/2010 22:15:00*0.85965*0.8595*0.85965*0.85936
06/16/2010 22:20:00*0.8595*0.85996*0.85996*0.8595
06/16/2010 22:25:00*0.85996*0.86024*0.86026*0.85995
06/16/2010 22:30:00*0.86024*0.86033*0.86051*0.86021
06/16/2010 22:35:00*0.86033*0.86055*0.86065*0.86025
06/16/2010 22:40:00*0.86055*0.86025*0.86055*0.86025
06/16/2010 22:45:00*0.86025*0.86034*0.8605*0.86025
06/16/2010 22:50:00*0.86034*0.86031*0.86046*0.86017
06/16/2010 22:55:00*0.86031*0.85982*0.86047*0.8598
06/16/2010 23:00:00*0.85982*0.86*0.86011*0.85982
06/16/2010 23:05:00*0.86*0.8605*0.8605*0.86
06/16/2010 23:10:00*0.8605*0.86068*0.86075*0.86047
06/16/2010 23:15:00*0.86068*0.86061*0.8607*0.86037
06/16/2010 23:20:00*0.86061*0.86082*0.86082*0.8606
06/16/2010 23:25:00*0.86082*0.8609*0.86105*0.86077
06/16/2010 23:30:00*0.8609*0.8604*0.8609*0.86
06/16/2010 23:35:00*0.8604*0.8603*0.8607*0.8603
06/16/2010 23:40:00*0.8603*0.85955*0.8603*0.85955
06/16/2010 23:45:00*0.85955*0.85934*0.8596*0.8588
06/16/2010 23:50:00*0.85934*0.85906*0.85954*0.85867
06/16/2010 23:55:00*0.85906*0.8586*0.8593*0.85846
06/17/2010 00:00:00*0.8586*0.8597*0.8597*0.85849
06/17/2010 00:05:00*0.8597*0.85957*0.86006*0.85947
06/17/2010 00:10:00*0.85957*0.85939*0.85986*0.85913
06/17/2010 00:15:00*0.85939*0.85975*0.85979*0.85933
06/17/2010 00:20:00*0.85975*0.85925*0.85975*0.85906
06/17/2010 00:25:00*0.85925*0.8589*0.85929*0.85886
06/17/2010 00:30:00*0.8589*0.85942*0.85955*0.85885
06/17/2010 00:35:00*0.85942*0.85911*0.85955*0.859
06/17/2010 00:40:00*0.85911*0.85886*0.85917*0.85883
06/17/2010 00:45:00*0.85886*0.85891*0.85911*0.85854
06/17/2010 00:50:00*0.85891*0.85934*0.85934*0.85875
06/17/2010 00:55:00*0.85934*0.8596*0.85969*0.85915
06/17/2010 01:00:00*0.8596*0.85875*0.8596*0.85873
06/17/2010 01:05:00*0.85875*0.85829*0.8588*0.85812
06/17/2010 01:10:00*0.85829*0.85899*0.85935*0.85829
06/17/2010 01:15:00*0.85899*0.85889*0.85914*0.85884
06/17/2010 01:20:00*0.85889*0.85987*0.85987*0.85885
06/17/2010 01:25:00*0.85987*0.8598*0.85997*0.85938
06/17/2010 01:30:00*0.8598*0.85959*0.8598*0.85939
06/17/2010 01:35:00*0.85959*0.85929*0.85959*0.85904
06/17/2010 01:40:00*0.85929*0.85938*0.8595*0.85905
06/17/2010 01:45:00*0.85938*0.8598*0.8598*0.85935
06/17/2010 01:50:00*0.8598*0.85961*0.85985*0.85944
06/17/2010 01:55:00*0.85961*0.86008*0.86008*0.8594
06/17/2010 02:00:00*0.86008*0.86064*0.86066*0.86
06/17/2010 02:05:00*0.86064*0.86053*0.8608*0.86033
06/17/2010 02:10:00*0.86053*0.861*0.8611*0.86015
06/17/2010 02:15:00*0.861*0.86055*0.86105*0.86011
06/17/2010 02:20:00*0.86055*0.86046*0.86062*0.86004
06/17/2010 02:25:00*0.86046*0.86119*0.86143*0.86038
06/17/2010 02:30:00*0.86119*0.86088*0.86119*0.86074
06/17/2010 02:35:00*0.86088*0.86135*0.86144*0.8606
06/17/2010 02:40:00*0.86135*0.8611*0.86175*0.86105
06/17/2010 02:45:00*0.8611*0.86083*0.8616*0.86066
06/17/2010 02:50:00*0.86083*0.86079*0.86088*0.86005
06/17/2010 02:55:00*0.86079*0.8604*0.86088*0.85975
06/17/2010 03:00:00*0.8604*0.8602*0.86054*0.85993
06/17/2010 03:05:00*0.8602*0.8605*0.86066*0.86005
06/17/2010 03:10:00*0.8605*0.85978*0.86055*0.85955
06/17/2010 03:15:00*0.85978*0.85915*0.8601*0.85895
06/17/2010 03:20:00*0.85915*0.8597*0.85979*0.8588
06/17/2010 03:25:00*0.8597*0.8604*0.8604*0.85945
06/17/2010 03:30:00*0.8604*0.86055*0.86065*0.85993
06/17/2010 03:35:00*0.86055*0.86184*0.86185*0.86023
06/17/2010 03:40:00*0.86184*0.86055*0.86184*0.86045
06/17/2010 03:45:00*0.86055*0.861*0.86126*0.86041
06/17/2010 03:50:00*0.861*0.86049*0.861*0.86024
06/17/2010 03:55:00*0.86049*0.86019*0.86049*0.85975
06/17/2010 04:00:00*0.86019*0.8599*0.86035*0.85989
06/17/2010 04:05:00*0.8599*0.86055*0.8606*0.85985
06/17/2010 04:10:00*0.86055*0.86125*0.8613*0.86009
06/17/2010 04:15:00*0.86125*0.86117*0.86177*0.86095
06/17/2010 04:20:00*0.86117*0.86095*0.86117*0.86059
06/17/2010 04:25:00*0.86095*0.86195*0.86202*0.86095
06/17/2010 04:30:00*0.86195*0.86213*0.86244*0.86184
06/17/2010 04:35:00*0.86213*0.86221*0.86269*0.86195
06/17/2010 04:40:00*0.86221*0.86225*0.86265*0.86159
06/17/2010 04:45:00*0.86225*0.86234*0.8633*0.86173
06/17/2010 04:50:00*0.86234*0.86353*0.86359*0.86214
06/17/2010 04:55:00*0.86353*0.86349*0.86369*0.86332
06/17/2010 05:00:00*0.86349*0.86316*0.8637*0.86285
06/17/2010 05:05:00*0.86316*0.86345*0.8637*0.8631
06/17/2010 05:10:00*0.86345*0.86275*0.86351*0.86275
06/17/2010 05:15:00*0.86275*0.86446*0.8646*0.86275
06/17/2010 05:20:00*0.86446*0.86555*0.86599*0.86446
06/17/2010 05:25:00*0.86555*0.86615*0.86615*0.86505
06/17/2010 05:30:00*0.86615*0.86507*0.86644*0.86507
06/17/2010 05:35:00*0.86507*0.86521*0.8658*0.86494
06/17/2010 05:40:00*0.86521*0.86655*0.8666*0.86511
06/17/2010 05:45:00*0.86655*0.86649*0.8666*0.86597
06/17/2010 05:50:00*0.86649*0.86678*0.86699*0.86639
06/17/2010 05:55:00*0.86678*0.86687*0.86732*0.86674
06/17/2010 06:00:00*0.86687*0.8657*0.86688*0.86566
06/17/2010 06:05:00*0.8657*0.86652*0.86695*0.86555
06/17/2010 06:10:00*0.86652*0.8658*0.86652*0.86537
06/17/2010 06:15:00*0.8658*0.86565*0.86598*0.86556
06/17/2010 06:20:00*0.86565*0.86535*0.86567*0.8652
06/17/2010 06:25:00*0.86535*0.86532*0.86552*0.86513
06/17/2010 06:30:00*0.86532*0.86545*0.86575*0.86527
06/17/2010 06:35:00*0.86545*0.86555*0.86555*0.86526
06/17/2010 06:40:00*0.86555*0.86537*0.86567*0.86526
06/17/2010 06:45:00*0.86537*0.86515*0.86537*0.86485
06/17/2010 06:50:00*0.86515*0.86593*0.86609*0.86507
06/17/2010 06:55:00*0.86593*0.86655*0.86668*0.86583
06/17/2010 07:00:00*0.86655*0.86617*0.86655*0.86605
06/17/2010 07:05:00*0.86617*0.86673*0.86673*0.86615
06/17/2010 07:10:00*0.86673*0.86645*0.86682*0.86645
06/17/2010 07:15:00*0.86645*0.86617*0.86648*0.86612
06/17/2010 07:20:00*0.86617*0.86658*0.86658*0.86611
06/17/2010 07:25:00*0.86658*0.86673*0.86695*0.86656
06/17/2010 07:30:00*0.86673*0.8666*0.86692*0.86655
06/17/2010 07:35:00*0.8666*0.86675*0.867*0.86649
06/17/2010 07:40:00*0.86675*0.86658*0.86675*0.86633
06/17/2010 07:45:00*0.86658*0.86688*0.86692*0.86652
06/17/2010 07:50:00*0.86688*0.86656*0.86688*0.86646
06/17/2010 07:55:00*0.86656*0.86649*0.86676*0.86636
06/17/2010 08:00:00*0.86649*0.86649*0.86675*0.86636
06/17/2010 08:05:00*0.86649*0.86639*0.86655*0.86622
06/17/2010 08:10:00*0.86639*0.86627*0.86644*0.86622
06/17/2010 08:15:00*0.86627*0.86556*0.86631*0.8651
06/17/2010 08:20:00*0.86556*0.86581*0.86582*0.86528
06/17/2010 08:25:00*0.86581*0.86602*0.86605*0.86507
06/17/2010 08:30:00*0.86602*0.86571*0.86618*0.8652
06/17/2010 08:35:00*0.86571*0.86479*0.86595*0.86465
06/17/2010 08:40:00*0.86479*0.86466*0.86515*0.86446
06/17/2010 08:45:00*0.86466*0.86585*0.8659*0.86453
06/17/2010 08:50:00*0.86585*0.86446*0.86585*0.86446
06/17/2010 08:55:00*0.86446*0.8649*0.86525*0.86429
06/17/2010 09:00:00*0.8649*0.8657*0.8657*0.8649
06/17/2010 09:05:00*0.8657*0.86608*0.86672*0.86565
06/17/2010 09:10:00*0.86608*0.86555*0.86608*0.86499
06/17/2010 09:15:00*0.86555*0.86674*0.86677*0.86555
06/17/2010 09:20:00*0.86674*0.8677*0.86812*0.86649
06/17/2010 09:25:00*0.8677*0.8674*0.8679*0.8674
06/17/2010 09:30:00*0.8674*0.86657*0.86755*0.86655
06/17/2010 09:35:00*0.86657*0.86701*0.86715*0.86652
06/17/2010 09:40:00*0.86701*0.86636*0.86722*0.86599
06/17/2010 09:45:00*0.86636*0.8654*0.86636*0.86496
06/17/2010 09:50:00*0.8654*0.86579*0.86637*0.86529
06/17/2010 09:55:00*0.86579*0.86611*0.86657*0.86544
06/17/2010 10:00:00*0.86611*0.86634*0.86661*0.86602
06/17/2010 10:05:00*0.86634*0.86512*0.8664*0.86389
06/17/2010 10:10:00*0.86512*0.86545*0.8662*0.86512
06/17/2010 10:15:00*0.86545*0.86364*0.86545*0.86327
06/17/2010 10:20:00*0.86364*0.86292*0.86368*0.86246
06/17/2010 10:25:00*0.86292*0.8633*0.86384*0.86292
06/17/2010 10:30:00*0.8633*0.86341*0.86345*0.86225
06/17/2010 10:35:00*0.86341*0.86292*0.86343*0.86281
06/17/2010 10:40:00*0.86292*0.86169*0.86305*0.86141
06/17/2010 10:45:00*0.86169*0.86186*0.86251*0.86131
06/17/2010 10:50:00*0.86186*0.86167*0.86186*0.86034
06/17/2010 10:55:00*0.86167*0.86195*0.86195*0.86095
06/17/2010 11:00:00*0.86195*0.86266*0.8627*0.86178
06/17/2010 11:05:00*0.86266*0.86172*0.86266*0.86135
06/17/2010 11:10:00*0.86172*0.86196*0.86201*0.86119
06/17/2010 11:15:00*0.86196*0.8628*0.8631*0.86196
06/17/2010 11:20:00*0.8628*0.8627*0.86347*0.86257
06/17/2010 11:25:00*0.8627*0.86267*0.86305*0.8626
06/17/2010 11:30:00*0.86267*0.86359*0.86369*0.86263
06/17/2010 11:35:00*0.86359*0.8641*0.8642*0.86359
06/17/2010 11:40:00*0.8641*0.86389*0.86457*0.86382
06/17/2010 11:45:00*0.86389*0.86389*0.86461*0.86379
06/17/2010 11:50:00*0.86389*0.8647*0.86499*0.86355
06/17/2010 11:55:00*0.8647*0.8646*0.86484*0.86417
06/17/2010 12:00:00*0.8646*0.86456*0.86475*0.86428
06/17/2010 12:05:00*0.86456*0.86376*0.86477*0.86365
06/17/2010 12:10:00*0.86376*0.864*0.864*0.8636
06/17/2010 12:15:00*0.864*0.86352*0.86405*0.86341
06/17/2010 12:20:00*0.86352*0.86425*0.8644*0.86343
06/17/2010 12:25:00*0.86425*0.86435*0.86445*0.86385
06/17/2010 12:30:00*0.86435*0.8634*0.8646*0.86325
06/17/2010 12:35:00*0.8634*0.86368*0.86368*0.86327
06/17/2010 12:40:00*0.86368*0.8636*0.86368*0.86325
06/17/2010 12:45:00*0.8636*0.86324*0.86389*0.86321
06/17/2010 12:50:00*0.86324*0.8634*0.86345*0.86277
06/17/2010 12:55:00*0.8634*0.86407*0.86417*0.86335
06/17/2010 13:00:00*0.86407*0.8642*0.86425*0.8639
06/17/2010 13:05:00*0.8642*0.86394*0.8642*0.86385
06/17/2010 13:10:00*0.86394*0.86396*0.86415*0.86382
06/17/2010 13:15:00*0.86396*0.86429*0.86429*0.86386
06/17/2010 13:20:00*0.86429*0.86448*0.86469*0.86426
06/17/2010 13:25:00*0.86448*0.86454*0.86471*0.86441
06/17/2010 13:30:00*0.86454*0.86444*0.86454*0.86386
06/17/2010 13:35:00*0.86444*0.86424*0.86444*0.86408
06/17/2010 13:40:00*0.86424*0.8644*0.86459*0.86424
06/17/2010 13:45:00*0.8644*0.8648*0.86502*0.86426
06/17/2010 13:50:00*0.8648*0.86544*0.86549*0.86463
06/17/2010 13:55:00*0.86544*0.86529*0.86547*0.86495
06/17/2010 14:00:00*0.86529*0.86644*0.86657*0.86529
06/17/2010 14:05:00*0.86644*0.86699*0.86699*0.86614
06/17/2010 14:10:00*0.86699*0.867*0.86722*0.8666
06/17/2010 14:15:00*0.867*0.86649*0.86714*0.8663
06/17/2010 14:20:00*0.86649*0.86624*0.86655*0.86595
06/17/2010 14:25:00*0.86624*0.8663*0.8666*0.86599
06/17/2010 14:30:00*0.8663*0.86601*0.86631*0.86601
06/17/2010 14:35:00*0.86601*0.86614*0.8665*0.86594
06/17/2010 14:40:00*0.86614*0.86619*0.86644*0.86613
06/17/2010 14:45:00*0.86619*0.86528*0.86619*0.86528
06/17/2010 14:50:00*0.86528*0.8658*0.86615*0.86514
06/17/2010 14:55:00*0.8658*0.86593*0.86597*0.86568
06/17/2010 15:00:00*0.86593*0.86632*0.86657*0.8659
06/17/2010 15:05:00*0.86632*0.86504*0.86637*0.86492
06/17/2010 15:10:00*0.86504*0.86474*0.86542*0.86474
06/17/2010 15:15:00*0.86474*0.86464*0.86548*0.86464
06/17/2010 15:20:00*0.86464*0.86464*0.86486*0.86434
06/17/2010 15:25:00*0.86464*0.86482*0.86531*0.86452
06/17/2010 15:30:00*0.86482*0.86454*0.86494*0.8645
06/17/2010 15:35:00*0.86454*0.86567*0.86581*0.86448
06/17/2010 15:40:00*0.86567*0.86622*0.86629*0.86567
06/17/2010 15:45:00*0.86622*0.86585*0.86641*0.86578
06/17/2010 15:50:00*0.86585*0.86687*0.86696*0.86585
06/17/2010 15:55:00*0.86687*0.86745*0.86773*0.86684
06/17/2010 16:00:00*0.86745*0.86776*0.86804*0.86745
06/17/2010 16:05:00*0.86776*0.86794*0.86801*0.86756
06/17/2010 16:10:00*0.86794*0.86782*0.86846*0.86751
06/17/2010 16:15:00*0.86782*0.86769*0.86782*0.86736
06/17/2010 16:20:00*0.86769*0.86741*0.86769*0.86736
06/17/2010 16:25:00*0.86741*0.86727*0.86742*0.86719
06/17/2010 16:30:00*0.86727*0.86721*0.86733*0.86707
06/17/2010 16:35:00*0.86721*0.86742*0.8676*0.86711
06/17/2010 16:40:00*0.86742*0.86745*0.86745*0.8673
06/17/2010 16:45:00*0.86745*0.86722*0.86745*0.86722
06/17/2010 16:50:00*0.86722*0.86752*0.86772*0.86722
06/17/2010 16:55:00*0.86752*0.86757*0.86787*0.86752
06/17/2010 17:00:00*0.86757*0.8684*0.86849*0.86752
