06/15/2010 17:05:00*0.86536*0.86508*0.86536*0.86508
06/15/2010 17:10:00*0.86508*0.86466*0.86508*0.86454
06/15/2010 17:15:00*0.86466*0.86509*0.86509*0.86461
06/15/2010 17:20:00*0.86509*0.86546*0.86556*0.86477
06/15/2010 17:25:00*0.86546*0.86575*0.8658*0.86546
06/15/2010 17:30:00*0.86575*0.86565*0.86575*0.86535
06/15/2010 17:35:00*0.86565*0.86539*0.86575*0.86515
06/15/2010 17:40:00*0.86539*0.86545*0.86558*0.8652
06/15/2010 17:45:00*0.86545*0.86515*0.8655*0.86508
06/15/2010 17:50:00*0.86515*0.86499*0.86524*0.86499
06/15/2010 17:55:00*0.86499*0.86452*0.86499*0.86415
06/15/2010 18:00:00*0.86452*0.86458*0.86463*0.86444
06/15/2010 18:05:00*0.86458*0.86448*0.86461*0.86448
06/15/2010 18:10:00*0.86448*0.86447*0.8646*0.86445
06/15/2010 18:15:00*0.86447*0.86446*0.86457*0.86442
06/15/2010 18:20:00*0.86446*0.86441*0.86459*0.86431
06/15/2010 18:25:00*0.86441*0.86444*0.86456*0.86431
06/15/2010 18:30:00*0.86444*0.86394*0.86454*0.86394
06/15/2010 18:35:00*0.86394*0.86404*0.86435*0.86376
06/15/2010 18:40:00*0.86404*0.86349*0.86404*0.86349
06/15/2010 18:45:00*0.86349*0.86404*0.86426*0.86348
06/15/2010 18:50:00*0.86404*0.86395*0.8642*0.86379
06/15/2010 18:55:00*0.86395*0.86381*0.86415*0.86375
06/15/2010 19:00:00*0.86381*0.86381*0.86398*0.86374
06/15/2010 19:05:00*0.86381*0.86375*0.86401*0.86371
06/15/2010 19:10:00*0.86375*0.86315*0.8639*0.86315
06/15/2010 19:15:00*0.86315*0.86311*0.8633*0.86295
06/15/2010 19:20:00*0.86311*0.86334*0.86341*0.86311
06/15/2010 19:25:00*0.86334*0.8633*0.86357*0.86325
06/15/2010 19:30:00*0.8633*0.8632*0.86335*0.86304
06/15/2010 19:35:00*0.8632*0.86313*0.86325*0.86304
06/15/2010 19:40:00*0.86313*0.86348*0.86348*0.86313
06/15/2010 19:45:00*0.86348*0.8637*0.86393*0.86339
06/15/2010 19:50:00*0.8637*0.86447*0.86472*0.86345
06/15/2010 19:55:00*0.86447*0.86385*0.86447*0.8638
06/15/2010 20:00:00*0.86385*0.86357*0.86392*0.86352
06/15/2010 20:05:00*0.86357*0.8641*0.86451*0.86356
06/15/2010 20:10:00*0.8641*0.86395*0.86432*0.86374
06/15/2010 20:15:00*0.86395*0.86401*0.86401*0.86375
06/15/2010 20:20:00*0.86401*0.86397*0.86415*0.8639
06/15/2010 20:25:00*0.86397*0.86376*0.864*0.86375
06/15/2010 20:30:00*0.86376*0.86385*0.86395*0.86351
06/15/2010 20:35:00*0.86385*0.86439*0.86445*0.8638
06/15/2010 20:40:00*0.86439*0.86434*0.86468*0.86428
06/15/2010 20:45:00*0.86434*0.86394*0.86434*0.86389
06/15/2010 20:50:00*0.86394*0.86404*0.86415*0.8638
06/15/2010 20:55:00*0.86404*0.86394*0.86434*0.86379
06/15/2010 21:00:00*0.86394*0.86406*0.86406*0.86365
06/15/2010 21:05:00*0.86406*0.86435*0.86465*0.86401
06/15/2010 21:10:00*0.86435*0.86532*0.86532*0.86435
06/15/2010 21:15:00*0.86532*0.86475*0.86532*0.86475
06/15/2010 21:20:00*0.86475*0.86485*0.86499*0.8646
06/15/2010 21:25:00*0.86485*0.8644*0.86485*0.86438
06/15/2010 21:30:00*0.8644*0.86438*0.86465*0.86432
06/15/2010 21:35:00*0.86438*0.86432*0.86438*0.86394
06/15/2010 21:40:00*0.86432*0.86469*0.86474*0.86424
06/15/2010 21:45:00*0.86469*0.86445*0.86469*0.86424
06/15/2010 21:50:00*0.86445*0.86405*0.8645*0.864
06/15/2010 21:55:00*0.86405*0.86395*0.86421*0.8638
06/15/2010 22:00:00*0.86395*0.8641*0.8641*0.86364
06/15/2010 22:05:00*0.8641*0.86375*0.8643*0.86364
06/15/2010 22:10:00*0.86375*0.86356*0.86393*0.86346
06/15/2010 22:15:00*0.86356*0.86383*0.86383*0.86345
06/15/2010 22:20:00*0.86383*0.86346*0.86383*0.86344
06/15/2010 22:25:00*0.86346*0.86345*0.86356*0.8632
06/15/2010 22:30:00*0.86345*0.86357*0.86358*0.86332
06/15/2010 22:35:00*0.86357*0.8633*0.8637*0.86321
06/15/2010 22:40:00*0.8633*0.86305*0.8633*0.86303
06/15/2010 22:45:00*0.86305*0.86315*0.8632*0.86275
06/15/2010 22:50:00*0.86315*0.86356*0.86361*0.86305
06/15/2010 22:55:00*0.86356*0.86341*0.86361*0.8634
06/15/2010 23:00:00*0.86341*0.86348*0.86359*0.86341
06/15/2010 23:05:00*0.86348*0.86362*0.86362*0.86337
06/15/2010 23:10:00*0.86362*0.86356*0.86363*0.86341
06/15/2010 23:15:00*0.86356*0.86351*0.86357*0.86346
06/15/2010 23:20:00*0.86351*0.86329*0.86351*0.86328
06/15/2010 23:25:00*0.86329*0.86345*0.86345*0.86308
06/15/2010 23:30:00*0.86345*0.86332*0.86353*0.86325
06/15/2010 23:35:00*0.86332*0.86359*0.86365*0.86332
06/15/2010 23:40:00*0.86359*0.86379*0.8638*0.86359
06/15/2010 23:45:00*0.86379*0.86426*0.86426*0.86379
06/15/2010 23:50:00*0.86426*0.86396*0.86431*0.86376
06/15/2010 23:55:00*0.86396*0.86491*0.86496*0.86386
06/16/2010 00:00:00*0.86491*0.86456*0.86501*0.86426
06/16/2010 00:05:00*0.86456*0.86411*0.86461*0.86401
06/16/2010 00:10:00*0.86411*0.8637*0.86421*0.8637
06/16/2010 00:15:00*0.8637*0.86369*0.86399*0.86354
06/16/2010 00:20:00*0.86369*0.86385*0.86414*0.8636
06/16/2010 00:25:00*0.86385*0.86415*0.86415*0.86377
06/16/2010 00:30:00*0.86415*0.8637*0.86419*0.86355
06/16/2010 00:35:00*0.8637*0.8639*0.86396*0.86365
06/16/2010 00:40:00*0.8639*0.86354*0.8642*0.86349
06/16/2010 00:45:00*0.86354*0.86375*0.86395*0.8634
06/16/2010 00:50:00*0.86375*0.86349*0.8638*0.86348
06/16/2010 00:55:00*0.86349*0.86402*0.86407*0.8634
06/16/2010 01:00:00*0.86402*0.86411*0.86417*0.86369
06/16/2010 01:05:00*0.86411*0.86387*0.8643*0.86378
06/16/2010 01:10:00*0.86387*0.86426*0.86445*0.86387
06/16/2010 01:15:00*0.86426*0.86385*0.86426*0.8638
06/16/2010 01:20:00*0.86385*0.86375*0.86385*0.86364
06/16/2010 01:25:00*0.86375*0.86375*0.86405*0.8636
06/16/2010 01:30:00*0.86375*0.86415*0.8642*0.8636
06/16/2010 01:35:00*0.86415*0.864*0.86434*0.86385
06/16/2010 01:40:00*0.864*0.86413*0.8643*0.86388
06/16/2010 01:45:00*0.86413*0.86409*0.86435*0.86394
06/16/2010 01:50:00*0.86409*0.86445*0.86447*0.86402
06/16/2010 01:55:00*0.86445*0.86459*0.86478*0.8644
06/16/2010 02:00:00*0.86459*0.86428*0.86479*0.86425
06/16/2010 02:05:00*0.86428*0.86361*0.8644*0.86347
06/16/2010 02:10:00*0.86361*0.86344*0.86392*0.86342
06/16/2010 02:15:00*0.86344*0.8636*0.86382*0.86324
06/16/2010 02:20:00*0.8636*0.86381*0.86406*0.8635
06/16/2010 02:25:00*0.86381*0.86461*0.86495*0.86381
06/16/2010 02:30:00*0.86461*0.8645*0.8648*0.8643
06/16/2010 02:35:00*0.8645*0.86465*0.86466*0.8643
06/16/2010 02:40:00*0.86465*0.86516*0.86516*0.86465
06/16/2010 02:45:00*0.86516*0.86519*0.86554*0.8648
06/16/2010 02:50:00*0.86519*0.86472*0.86535*0.86471
06/16/2010 02:55:00*0.86472*0.86534*0.8655*0.86425
06/16/2010 03:00:00*0.86534*0.86467*0.86565*0.86445
06/16/2010 03:05:00*0.86467*0.8639*0.86481*0.86354
06/16/2010 03:10:00*0.8639*0.86375*0.86401*0.86352
06/16/2010 03:15:00*0.86375*0.86367*0.86445*0.86356
06/16/2010 03:20:00*0.86367*0.86314*0.86405*0.86314
06/16/2010 03:25:00*0.86314*0.86378*0.86378*0.86314
06/16/2010 03:30:00*0.86378*0.8639*0.86425*0.86345
06/16/2010 03:35:00*0.8639*0.86317*0.8639*0.8631
06/16/2010 03:40:00*0.86317*0.86325*0.8635*0.86304
06/16/2010 03:45:00*0.86325*0.86244*0.86325*0.86244
06/16/2010 03:50:00*0.86244*0.86234*0.8626*0.8621
06/16/2010 03:55:00*0.86234*0.86159*0.86235*0.8613
06/16/2010 04:00:00*0.86159*0.8626*0.86286*0.86156
06/16/2010 04:05:00*0.8626*0.86262*0.8629*0.86206
06/16/2010 04:10:00*0.86262*0.86246*0.86302*0.86226
06/16/2010 04:15:00*0.86246*0.8638*0.8638*0.86215
06/16/2010 04:20:00*0.8638*0.86335*0.86397*0.8632
06/16/2010 04:25:00*0.86335*0.86259*0.86335*0.86224
06/16/2010 04:30:00*0.86259*0.86258*0.86291*0.86232
06/16/2010 04:35:00*0.86258*0.86304*0.86305*0.86235
06/16/2010 04:40:00*0.86304*0.86339*0.86365*0.86287
06/16/2010 04:45:00*0.86339*0.86341*0.86355*0.86318
06/16/2010 04:50:00*0.86341*0.8637*0.86441*0.86337
06/16/2010 04:55:00*0.8637*0.86379*0.86383*0.86309
06/16/2010 05:00:00*0.86379*0.86457*0.86514*0.86365
06/16/2010 05:05:00*0.86457*0.86367*0.86464*0.86249
06/16/2010 05:10:00*0.86367*0.86397*0.86409*0.86334
06/16/2010 05:15:00*0.86397*0.8632*0.86399*0.86253
06/16/2010 05:20:00*0.8632*0.86228*0.86345*0.86177
06/16/2010 05:25:00*0.86228*0.86289*0.86289*0.8618
06/16/2010 05:30:00*0.86289*0.8625*0.86294*0.8619
06/16/2010 05:35:00*0.8625*0.86263*0.86266*0.86209
06/16/2010 05:40:00*0.86263*0.86308*0.8634*0.8626
06/16/2010 05:45:00*0.86308*0.86375*0.86375*0.86282
06/16/2010 05:50:00*0.86375*0.86357*0.86379*0.86349
06/16/2010 05:55:00*0.86357*0.86446*0.8647*0.86355
06/16/2010 06:00:00*0.86446*0.86436*0.8646*0.86416
06/16/2010 06:05:00*0.86436*0.86425*0.86465*0.86415
06/16/2010 06:10:00*0.86425*0.86432*0.8652*0.86417
06/16/2010 06:15:00*0.86432*0.86415*0.86471*0.86411
06/16/2010 06:20:00*0.86415*0.86361*0.8643*0.8634
06/16/2010 06:25:00*0.86361*0.86424*0.86424*0.86353
06/16/2010 06:30:00*0.86424*0.8642*0.8644*0.86389
06/16/2010 06:35:00*0.8642*0.86417*0.8642*0.86378
06/16/2010 06:40:00*0.86417*0.86415*0.86426*0.86386
06/16/2010 06:45:00*0.86415*0.86319*0.86415*0.86314
06/16/2010 06:50:00*0.86319*0.8629*0.86347*0.86265
06/16/2010 06:55:00*0.8629*0.86301*0.86316*0.8628
06/16/2010 07:00:00*0.86301*0.863*0.86309*0.86284
06/16/2010 07:05:00*0.863*0.86314*0.8634*0.86289
06/16/2010 07:10:00*0.86314*0.86281*0.86315*0.86266
06/16/2010 07:15:00*0.86281*0.86329*0.86345*0.86281
06/16/2010 07:20:00*0.86329*0.86349*0.86349*0.86329
06/16/2010 07:25:00*0.86349*0.86427*0.86441*0.86349
06/16/2010 07:30:00*0.86427*0.86345*0.8643*0.86326
06/16/2010 07:35:00*0.86345*0.8633*0.86345*0.86304
06/16/2010 07:40:00*0.8633*0.86276*0.8633*0.86276
06/16/2010 07:45:00*0.86276*0.8623*0.86281*0.86199
06/16/2010 07:50:00*0.8623*0.86091*0.86251*0.86091
06/16/2010 07:55:00*0.86091*0.86204*0.86204*0.86045
06/16/2010 08:00:00*0.86204*0.86148*0.86204*0.86147
06/16/2010 08:05:00*0.86148*0.86008*0.86158*0.86
06/16/2010 08:10:00*0.86008*0.86016*0.86095*0.85994
06/16/2010 08:15:00*0.86016*0.86054*0.86054*0.8594
06/16/2010 08:20:00*0.86054*0.86079*0.8609*0.86016
06/16/2010 08:25:00*0.86079*0.86025*0.86089*0.8602
06/16/2010 08:30:00*0.86025*0.85952*0.86025*0.85926
06/16/2010 08:35:00*0.85952*0.85855*0.85952*0.8581
06/16/2010 08:40:00*0.85855*0.85856*0.85904*0.85811
06/16/2010 08:45:00*0.85856*0.85881*0.85884*0.85804
06/16/2010 08:50:00*0.85881*0.85856*0.85881*0.85803
06/16/2010 08:55:00*0.85856*0.85931*0.8594*0.85841
06/16/2010 09:00:00*0.85931*0.85966*0.85966*0.85885
06/16/2010 09:05:00*0.85966*0.85956*0.85967*0.8591
06/16/2010 09:10:00*0.85956*0.85944*0.85956*0.859
06/16/2010 09:15:00*0.85944*0.85983*0.86008*0.85938
06/16/2010 09:20:00*0.85983*0.86099*0.86144*0.85983
06/16/2010 09:25:00*0.86099*0.86105*0.86115*0.86079
06/16/2010 09:30:00*0.86105*0.86111*0.86156*0.86105
06/16/2010 09:35:00*0.86111*0.86129*0.8616*0.8606
06/16/2010 09:40:00*0.86129*0.86221*0.86221*0.86086
06/16/2010 09:45:00*0.86221*0.86286*0.86286*0.8619
06/16/2010 09:50:00*0.86286*0.8624*0.86295*0.862
06/16/2010 09:55:00*0.8624*0.862*0.86275*0.86185
06/16/2010 10:00:00*0.862*0.86347*0.86347*0.86191
06/16/2010 10:05:00*0.86347*0.86324*0.86361*0.86305
06/16/2010 10:10:00*0.86324*0.86241*0.8633*0.86225
06/16/2010 10:15:00*0.86241*0.86365*0.86365*0.86238
06/16/2010 10:20:00*0.86365*0.86352*0.86391*0.86303
06/16/2010 10:25:00*0.86352*0.86255*0.86352*0.86247
06/16/2010 10:30:00*0.86255*0.86257*0.86262*0.86211
06/16/2010 10:35:00*0.86257*0.86168*0.86257*0.86116
06/16/2010 10:40:00*0.86168*0.86225*0.86256*0.8616
06/16/2010 10:45:00*0.86225*0.86305*0.86311*0.86225
06/16/2010 10:50:00*0.86305*0.86275*0.86311*0.86244
06/16/2010 10:55:00*0.86275*0.86295*0.86317*0.86255
06/16/2010 11:00:00*0.86295*0.86421*0.86448*0.86291
06/16/2010 11:05:00*0.86421*0.86375*0.86441*0.86375
06/16/2010 11:10:00*0.86375*0.86429*0.86471*0.86375
06/16/2010 11:15:00*0.86429*0.86445*0.86457*0.86402
06/16/2010 11:20:00*0.86445*0.86537*0.86537*0.86434
06/16/2010 11:25:00*0.86537*0.86622*0.86631*0.86537
06/16/2010 11:30:00*0.86622*0.8658*0.86716*0.8658
06/16/2010 11:35:00*0.8658*0.86522*0.86592*0.86505
06/16/2010 11:40:00*0.86522*0.86529*0.86541*0.865
06/16/2010 11:45:00*0.86529*0.86535*0.86551*0.86505
06/16/2010 11:50:00*0.86535*0.86426*0.86535*0.86414
06/16/2010 11:55:00*0.86426*0.86472*0.86565*0.86426
06/16/2010 12:00:00*0.86472*0.86455*0.86478*0.86429
06/16/2010 12:05:00*0.86455*0.86561*0.86569*0.86445
06/16/2010 12:10:00*0.86561*0.86556*0.86579*0.86531
06/16/2010 12:15:00*0.86556*0.86477*0.86557*0.86474
06/16/2010 12:20:00*0.86477*0.86495*0.86497*0.86437
06/16/2010 12:25:00*0.86495*0.86528*0.86541*0.86492
06/16/2010 12:30:00*0.86528*0.86521*0.86531*0.86515
06/16/2010 12:35:00*0.86521*0.86436*0.86562*0.86435
06/16/2010 12:40:00*0.86436*0.86425*0.86466*0.86425
06/16/2010 12:45:00*0.86425*0.86409*0.86425*0.86345
06/16/2010 12:50:00*0.86409*0.86346*0.86449*0.86341
06/16/2010 12:55:00*0.86346*0.86351*0.86355*0.86311
06/16/2010 13:00:00*0.86351*0.86424*0.86442*0.86348
06/16/2010 13:05:00*0.86424*0.86385*0.86424*0.86365
06/16/2010 13:10:00*0.86385*0.86395*0.86415*0.8638
06/16/2010 13:15:00*0.86395*0.86352*0.86403*0.86326
06/16/2010 13:20:00*0.86352*0.86361*0.86385*0.86345
06/16/2010 13:25:00*0.86361*0.86415*0.86425*0.86361
06/16/2010 13:30:00*0.86415*0.86415*0.86441*0.86405
06/16/2010 13:35:00*0.86415*0.86394*0.86415*0.86358
06/16/2010 13:40:00*0.86394*0.86407*0.86415*0.86371
06/16/2010 13:45:00*0.86407*0.86411*0.86421*0.86386
06/16/2010 13:50:00*0.86411*0.86479*0.86484*0.8641
06/16/2010 13:55:00*0.86479*0.86531*0.86531*0.86464
06/16/2010 14:00:00*0.86531*0.8654*0.86551*0.86517
06/16/2010 14:05:00*0.8654*0.86601*0.86614*0.86535
06/16/2010 14:10:00*0.86601*0.86606*0.86616*0.86571
06/16/2010 14:15:00*0.86606*0.86517*0.86625*0.8651
06/16/2010 14:20:00*0.86517*0.86535*0.86558*0.8651
06/16/2010 14:25:00*0.86535*0.86465*0.86555*0.86465
06/16/2010 14:30:00*0.86465*0.86459*0.86465*0.86419
06/16/2010 14:35:00*0.86459*0.86454*0.86517*0.86447
06/16/2010 14:40:00*0.86454*0.86416*0.86454*0.86411
06/16/2010 14:45:00*0.86416*0.86399*0.86424*0.8635
06/16/2010 14:50:00*0.86399*0.86494*0.86504*0.8636
06/16/2010 14:55:00*0.86494*0.86471*0.86499*0.86416
06/16/2010 15:00:00*0.86471*0.86492*0.86507*0.86431
06/16/2010 15:05:00*0.86492*0.86439*0.86497*0.86394
06/16/2010 15:10:00*0.86439*0.86382*0.86445*0.86365
06/16/2010 15:15:00*0.86382*0.8638*0.86409*0.86342
06/16/2010 15:20:00*0.8638*0.86306*0.8638*0.86306
06/16/2010 15:25:00*0.86306*0.86206*0.86306*0.86205
06/16/2010 15:30:00*0.86206*0.86276*0.86344*0.86206
06/16/2010 15:35:00*0.86276*0.86344*0.86344*0.86261
06/16/2010 15:40:00*0.86344*0.86395*0.86395*0.86286
06/16/2010 15:45:00*0.86395*0.86294*0.86404*0.86269
06/16/2010 15:50:00*0.86294*0.86341*0.86349*0.86281
06/16/2010 15:55:00*0.86341*0.86346*0.86375*0.86316
06/16/2010 16:00:00*0.86346*0.86344*0.86384*0.86316
06/16/2010 16:05:00*0.86344*0.86339*0.86349*0.8629
06/16/2010 16:10:00*0.86339*0.86346*0.86347*0.86336
06/16/2010 16:15:00*0.86346*0.86336*0.86349*0.86331
06/16/2010 16:20:00*0.86336*0.86319*0.86344*0.86319
06/16/2010 16:25:00*0.86319*0.86306*0.86334*0.86292
06/16/2010 16:30:00*0.86306*0.86297*0.86306*0.8627
06/16/2010 16:35:00*0.86297*0.86306*0.8634*0.86284
06/16/2010 16:40:00*0.86306*0.86344*0.86344*0.86306
06/16/2010 16:45:00*0.86344*0.86324*0.86344*0.86307
06/16/2010 16:50:00*0.86324*0.86304*0.86327*0.86274
06/16/2010 16:55:00*0.86304*0.86309*0.86309*0.86286
06/16/2010 17:00:00*0.86309*0.864*0.864*0.86309
