06/14/2010 17:05:00*0.85837*0.85829*0.85857*0.85817
06/14/2010 17:10:00*0.85829*0.85743*0.85859*0.8574
06/14/2010 17:15:00*0.85743*0.85744*0.85754*0.85694
06/14/2010 17:20:00*0.85744*0.85709*0.85744*0.85669
06/14/2010 17:25:00*0.85709*0.857*0.85719*0.85658
06/14/2010 17:30:00*0.857*0.85719*0.85719*0.857
06/14/2010 17:35:00*0.85719*0.85737*0.85737*0.85719
06/14/2010 17:40:00*0.85737*0.8576*0.8576*0.85732
06/14/2010 17:45:00*0.8576*0.85738*0.85762*0.85731
06/14/2010 17:50:00*0.85738*0.85741*0.85753*0.85737
06/14/2010 17:55:00*0.85741*0.85771*0.85781*0.85736
06/14/2010 18:00:00*0.85771*0.85811*0.85865*0.85771
06/14/2010 18:05:00*0.85811*0.85841*0.85841*0.85805
06/14/2010 18:10:00*0.85841*0.85989*0.85989*0.8584
06/14/2010 18:15:00*0.85989*0.85875*0.85989*0.8586
06/14/2010 18:20:00*0.85875*0.85938*0.85938*0.85875
06/14/2010 18:25:00*0.85938*0.8592*0.85946*0.8592
06/14/2010 18:30:00*0.8592*0.85895*0.8592*0.85894
06/14/2010 18:35:00*0.85895*0.85908*0.85908*0.85887
06/14/2010 18:40:00*0.85908*0.85895*0.85908*0.85886
06/14/2010 18:45:00*0.85895*0.85896*0.85904*0.8589
06/14/2010 18:50:00*0.85896*0.85879*0.85896*0.85879
06/14/2010 18:55:00*0.85879*0.8583*0.85879*0.8583
06/14/2010 19:00:00*0.8583*0.85845*0.85855*0.85816
06/14/2010 19:05:00*0.85845*0.85829*0.85855*0.85829
06/14/2010 19:10:00*0.85829*0.85805*0.8583*0.85799
06/14/2010 19:15:00*0.85805*0.85764*0.85805*0.85764
06/14/2010 19:20:00*0.85764*0.85721*0.85766*0.8571
06/14/2010 19:25:00*0.85721*0.85738*0.85744*0.8571
06/14/2010 19:30:00*0.85738*0.85716*0.85745*0.85707
06/14/2010 19:35:00*0.85716*0.85703*0.8573*0.85675
06/14/2010 19:40:00*0.85703*0.85704*0.85722*0.8568
06/14/2010 19:45:00*0.85704*0.8564*0.85705*0.85634
06/14/2010 19:50:00*0.8564*0.85696*0.85701*0.85634
06/14/2010 19:55:00*0.85696*0.85707*0.85716*0.85688
06/14/2010 20:00:00*0.85707*0.8574*0.85752*0.85701
06/14/2010 20:05:00*0.8574*0.85737*0.85775*0.8572
06/14/2010 20:10:00*0.85737*0.85737*0.85743*0.85669
06/14/2010 20:15:00*0.85737*0.85762*0.85772*0.85695
06/14/2010 20:20:00*0.85762*0.85775*0.85814*0.85746
06/14/2010 20:25:00*0.85775*0.85826*0.85842*0.8576
06/14/2010 20:30:00*0.85826*0.85908*0.85909*0.85818
06/14/2010 20:35:00*0.85908*0.85864*0.85908*0.85848
06/14/2010 20:40:00*0.85864*0.85849*0.85884*0.85849
06/14/2010 20:45:00*0.85849*0.85867*0.85877*0.85815
06/14/2010 20:50:00*0.85867*0.85865*0.85879*0.85853
06/14/2010 20:55:00*0.85865*0.85863*0.85894*0.85826
06/14/2010 21:00:00*0.85863*0.85823*0.85872*0.85823
06/14/2010 21:05:00*0.85823*0.858*0.85854*0.8579
06/14/2010 21:10:00*0.858*0.85707*0.858*0.857
06/14/2010 21:15:00*0.85707*0.85732*0.85736*0.857
06/14/2010 21:20:00*0.85732*0.85678*0.85754*0.85657
06/14/2010 21:25:00*0.85678*0.85696*0.85696*0.85656
06/14/2010 21:30:00*0.85696*0.8569*0.85716*0.85675
06/14/2010 21:35:00*0.8569*0.85598*0.8569*0.85575
06/14/2010 21:40:00*0.85598*0.85461*0.85598*0.85461
06/14/2010 21:45:00*0.85461*0.85482*0.85522*0.85461
06/14/2010 21:50:00*0.85482*0.85518*0.85537*0.85478
06/14/2010 21:55:00*0.85518*0.85544*0.85545*0.85513
06/14/2010 22:00:00*0.85544*0.85515*0.85544*0.85493
06/14/2010 22:05:00*0.85515*0.85565*0.85574*0.85508
06/14/2010 22:10:00*0.85565*0.85624*0.85624*0.85555
06/14/2010 22:15:00*0.85624*0.85615*0.85635*0.8559
06/14/2010 22:20:00*0.85615*0.85646*0.85655*0.85609
06/14/2010 22:25:00*0.85646*0.85626*0.85661*0.85621
06/14/2010 22:30:00*0.85626*0.85637*0.85677*0.85618
06/14/2010 22:35:00*0.85637*0.85625*0.85647*0.85605
06/14/2010 22:40:00*0.85625*0.85645*0.85674*0.85614
06/14/2010 22:45:00*0.85645*0.85625*0.85667*0.85625
06/14/2010 22:50:00*0.85625*0.8559*0.85627*0.8559
06/14/2010 22:55:00*0.8559*0.8558*0.85594*0.8556
06/14/2010 23:00:00*0.8558*0.85559*0.85585*0.85555
06/14/2010 23:05:00*0.85559*0.85565*0.85565*0.85545
06/14/2010 23:10:00*0.85565*0.85594*0.85605*0.8556
06/14/2010 23:15:00*0.85594*0.85583*0.856*0.85572
06/14/2010 23:20:00*0.85583*0.85584*0.85592*0.85573
06/14/2010 23:25:00*0.85584*0.85601*0.85601*0.85576
06/14/2010 23:30:00*0.85601*0.85595*0.85601*0.85581
06/14/2010 23:35:00*0.85595*0.85645*0.85645*0.85591
06/14/2010 23:40:00*0.85645*0.85641*0.85659*0.85611
06/14/2010 23:45:00*0.85641*0.85681*0.85699*0.85636
06/14/2010 23:50:00*0.85681*0.85718*0.85723*0.85676
06/14/2010 23:55:00*0.85718*0.85778*0.85778*0.85697
06/15/2010 00:00:00*0.85778*0.85745*0.85778*0.8573
06/15/2010 00:05:00*0.85745*0.85755*0.85764*0.85725
06/15/2010 00:10:00*0.85755*0.85785*0.8582*0.85755
06/15/2010 00:15:00*0.85785*0.85775*0.85805*0.85769
06/15/2010 00:20:00*0.85775*0.85809*0.85809*0.85754
06/15/2010 00:25:00*0.85809*0.85771*0.85814*0.85759
06/15/2010 00:30:00*0.85771*0.85783*0.85809*0.85735
06/15/2010 00:35:00*0.85783*0.85682*0.85793*0.85682
06/15/2010 00:40:00*0.85682*0.8565*0.857*0.8564
06/15/2010 00:45:00*0.8565*0.85655*0.8567*0.85646
06/15/2010 00:55:00*0.85612*0.85622*0.85632*0.85597
06/15/2010 01:00:00*0.85622*0.85646*0.8567*0.85622
06/15/2010 01:05:00*0.85646*0.85607*0.85646*0.85599
06/15/2010 01:10:00*0.85607*0.85599*0.85615*0.85599
06/15/2010 01:15:00*0.85599*0.856*0.8564*0.85599
06/15/2010 01:20:00*0.856*0.8561*0.8561*0.85595
06/15/2010 01:25:00*0.8561*0.85605*0.8562*0.856
06/15/2010 01:30:00*0.85605*0.8562*0.8567*0.85595
06/15/2010 01:35:00*0.8562*0.85645*0.85655*0.85619
06/15/2010 01:40:00*0.85645*0.85675*0.8569*0.8564
06/15/2010 01:45:00*0.85675*0.85677*0.857*0.8567
06/15/2010 01:55:00*0.85665*0.85625*0.85687*0.85625
06/15/2010 02:00:00*0.85625*0.85621*0.8566*0.85605
06/15/2010 02:05:00*0.85625*0.85566*0.85661*0.85561
06/15/2010 02:10:00*0.85566*0.85548*0.85566*0.8549
06/15/2010 02:15:00*0.85548*0.85458*0.85549*0.85456
06/15/2010 02:20:00*0.85458*0.8543*0.8547*0.85408
06/15/2010 02:25:00*0.8543*0.85467*0.8547*0.85429
06/15/2010 02:30:00*0.85467*0.85233*0.85467*0.85233
06/15/2010 02:35:00*0.85233*0.85182*0.85233*0.85073
06/15/2010 02:40:00*0.85182*0.85176*0.85195*0.85111
06/15/2010 02:45:00*0.85176*0.8517*0.85232*0.85162
06/15/2010 02:50:00*0.8517*0.85238*0.85238*0.85133
06/15/2010 02:55:00*0.85238*0.85185*0.85238*0.85158
06/15/2010 03:00:00*0.85185*0.85081*0.85185*0.85081
06/15/2010 03:05:00*0.85081*0.85187*0.85204*0.85081
06/15/2010 03:10:00*0.85187*0.85207*0.85221*0.85182
06/15/2010 03:15:00*0.85207*0.85243*0.85243*0.85145
06/15/2010 03:20:00*0.85243*0.85205*0.85275*0.852
06/15/2010 03:25:00*0.85205*0.8519*0.85216*0.85145
06/15/2010 03:30:00*0.8519*0.85221*0.85236*0.8519
06/15/2010 03:35:00*0.85221*0.85155*0.85221*0.85155
06/15/2010 03:40:00*0.85155*0.85156*0.85185*0.85126
06/15/2010 03:45:00*0.85156*0.8516*0.85217*0.85131
06/15/2010 03:50:00*0.8516*0.8526*0.8526*0.8516
06/15/2010 03:55:00*0.8526*0.85289*0.85354*0.85246
06/15/2010 04:00:00*0.85289*0.85326*0.85327*0.85289
06/15/2010 04:05:00*0.85326*0.85351*0.85364*0.85314
06/15/2010 04:10:00*0.85351*0.85406*0.85427*0.8535
06/15/2010 04:15:00*0.85406*0.85354*0.85406*0.85354
06/15/2010 04:20:00*0.85354*0.8541*0.8541*0.85351
06/15/2010 04:25:00*0.8541*0.85383*0.8543*0.85383
06/15/2010 04:30:00*0.85383*0.85345*0.85383*0.85337
06/15/2010 04:35:00*0.85345*0.85318*0.85345*0.85281
06/15/2010 04:40:00*0.85318*0.85371*0.85375*0.85315
06/15/2010 04:45:00*0.85371*0.85422*0.85435*0.8537
06/15/2010 04:50:00*0.85422*0.85441*0.85482*0.85422
06/15/2010 04:55:00*0.85441*0.85401*0.85442*0.85351
06/15/2010 05:00:00*0.85401*0.85419*0.8545*0.85401
06/15/2010 05:05:00*0.85419*0.85305*0.85419*0.85245
06/15/2010 05:10:00*0.85305*0.85355*0.85375*0.85305
06/15/2010 05:15:00*0.85355*0.85318*0.85355*0.8531
06/15/2010 05:20:00*0.85318*0.85414*0.85465*0.85318
06/15/2010 05:25:00*0.85414*0.85415*0.85425*0.85377
06/15/2010 05:30:00*0.85415*0.85435*0.85435*0.85375
06/15/2010 05:35:00*0.85435*0.8559*0.85595*0.85415
06/15/2010 05:40:00*0.8559*0.8551*0.85633*0.8551
06/15/2010 05:45:00*0.8551*0.85591*0.85616*0.85505
06/15/2010 05:50:00*0.85591*0.85655*0.85673*0.85591
06/15/2010 05:55:00*0.85655*0.85815*0.85815*0.8565
06/15/2010 06:00:00*0.85815*0.85796*0.8582*0.85794
06/15/2010 06:05:00*0.85796*0.85875*0.85875*0.85795
06/15/2010 06:10:00*0.85875*0.85785*0.85875*0.85775
06/15/2010 06:15:00*0.85785*0.85765*0.85795*0.85733
06/15/2010 06:20:00*0.85765*0.85719*0.85765*0.85719
06/15/2010 06:25:00*0.85719*0.85689*0.85755*0.85687
06/15/2010 06:30:00*0.85689*0.85721*0.85729*0.85665
06/15/2010 06:35:00*0.85721*0.85796*0.85796*0.85711
06/15/2010 06:40:00*0.85796*0.8582*0.85836*0.8579
06/15/2010 06:45:00*0.8582*0.85825*0.85838*0.858
06/15/2010 06:50:00*0.85825*0.85817*0.85826*0.85794
06/15/2010 06:55:00*0.85817*0.85865*0.85888*0.85817
06/15/2010 07:00:00*0.85865*0.85865*0.85917*0.85864
06/15/2010 07:05:00*0.85865*0.8592*0.8595*0.85857
06/15/2010 07:10:00*0.8592*0.85892*0.85929*0.85873
06/15/2010 07:15:00*0.85892*0.85795*0.85914*0.85774
06/15/2010 07:20:00*0.85795*0.85795*0.85869*0.85785
06/15/2010 07:25:00*0.85795*0.85808*0.85808*0.85774
06/15/2010 07:30:00*0.85808*0.85813*0.85813*0.85799
06/15/2010 07:35:00*0.85813*0.85847*0.85855*0.85812
06/15/2010 07:40:00*0.85847*0.8584*0.85869*0.8581
06/15/2010 07:45:00*0.8584*0.85784*0.85847*0.85769
06/15/2010 07:50:00*0.85784*0.85807*0.8582*0.85755
06/15/2010 07:55:00*0.85807*0.85727*0.85807*0.85727
06/15/2010 08:00:00*0.85727*0.85769*0.85811*0.85727
06/15/2010 08:05:00*0.85769*0.85668*0.85781*0.85665
06/15/2010 08:10:00*0.85668*0.85636*0.85695*0.85618
06/15/2010 08:15:00*0.85636*0.8572*0.8572*0.85636
06/15/2010 08:20:00*0.8572*0.85674*0.8572*0.85667
06/15/2010 08:25:00*0.85674*0.85715*0.85715*0.85664
06/15/2010 08:30:00*0.85715*0.85741*0.8576*0.85706
06/15/2010 08:35:00*0.85741*0.85794*0.85839*0.85729
06/15/2010 08:40:00*0.85794*0.8585*0.85876*0.85794
06/15/2010 08:45:00*0.8585*0.85865*0.85875*0.85847
06/15/2010 08:50:00*0.85865*0.85795*0.85865*0.8579
06/15/2010 08:55:00*0.85795*0.85805*0.85845*0.85795
06/15/2010 09:00:00*0.85805*0.8582*0.85825*0.85781
06/15/2010 09:05:00*0.8582*0.85871*0.85948*0.85804
06/15/2010 09:10:00*0.85871*0.85845*0.85897*0.85845
06/15/2010 09:15:00*0.85845*0.85916*0.85916*0.85825
06/15/2010 09:20:00*0.85916*0.85906*0.85954*0.85854
06/15/2010 09:25:00*0.85906*0.85824*0.85935*0.85819
06/15/2010 09:30:00*0.85824*0.85817*0.8584*0.85808
06/15/2010 09:35:00*0.85817*0.85776*0.85865*0.85776
06/15/2010 09:40:00*0.85776*0.85798*0.85844*0.85745
06/15/2010 09:45:00*0.85798*0.8584*0.8584*0.85779
06/15/2010 09:50:00*0.8584*0.85901*0.85961*0.8584
06/15/2010 09:55:00*0.85901*0.85896*0.85956*0.85896
06/15/2010 10:00:00*0.85896*0.85946*0.86027*0.85896
06/15/2010 10:05:00*0.85946*0.85783*0.85946*0.85783
06/15/2010 10:10:00*0.85783*0.85854*0.8588*0.85783
06/15/2010 10:15:00*0.85854*0.85771*0.85854*0.85698
06/15/2010 10:20:00*0.85771*0.85799*0.85805*0.85756
06/15/2010 10:25:00*0.85799*0.85775*0.85816*0.85774
06/15/2010 10:30:00*0.85775*0.85786*0.85862*0.85775
06/15/2010 10:35:00*0.85786*0.85801*0.85865*0.85786
06/15/2010 10:40:00*0.85801*0.8587*0.85896*0.85801
06/15/2010 10:45:00*0.8587*0.85926*0.85926*0.85855
06/15/2010 10:50:00*0.85926*0.85886*0.85937*0.85867
06/15/2010 10:55:00*0.85886*0.86065*0.86065*0.85886
06/15/2010 11:00:00*0.86065*0.85997*0.86071*0.85997
06/15/2010 11:05:00*0.85997*0.86081*0.86138*0.85997
06/15/2010 11:10:00*0.86081*0.862*0.86208*0.86081
06/15/2010 11:15:00*0.862*0.86075*0.862*0.86071
06/15/2010 11:20:00*0.86075*0.86115*0.8617*0.8607
06/15/2010 11:25:00*0.86115*0.861*0.86135*0.86071
06/15/2010 11:30:00*0.861*0.86073*0.86162*0.8606
06/15/2010 11:35:00*0.86073*0.85987*0.86073*0.85985
06/15/2010 11:40:00*0.85987*0.85989*0.86054*0.85965
06/15/2010 11:45:00*0.85989*0.861*0.861*0.85989
06/15/2010 11:50:00*0.861*0.86063*0.86115*0.86063
06/15/2010 11:55:00*0.86063*0.86197*0.86212*0.86058
06/15/2010 12:00:00*0.86197*0.86138*0.86209*0.86125
06/15/2010 12:05:00*0.86138*0.86181*0.86217*0.86137
06/15/2010 12:10:00*0.86181*0.86184*0.8623*0.86174
06/15/2010 12:15:00*0.86184*0.86218*0.86219*0.86125
06/15/2010 12:20:00*0.86218*0.86148*0.86222*0.86138
06/15/2010 12:25:00*0.86148*0.86125*0.86154*0.86125
06/15/2010 12:30:00*0.86125*0.86069*0.8613*0.86053
06/15/2010 12:35:00*0.86069*0.86137*0.86137*0.86069
06/15/2010 12:40:00*0.86137*0.86073*0.8615*0.86073
06/15/2010 12:45:00*0.86073*0.86044*0.86073*0.85997
06/15/2010 12:50:00*0.86044*0.86129*0.86129*0.86029
06/15/2010 12:55:00*0.86129*0.86092*0.8614*0.86061
06/15/2010 13:00:00*0.86092*0.86149*0.86165*0.86075
06/15/2010 13:05:00*0.86149*0.86186*0.8621*0.86137
06/15/2010 13:10:00*0.86186*0.86178*0.8621*0.86134
06/15/2010 13:15:00*0.86178*0.86234*0.86239*0.86156
06/15/2010 13:20:00*0.86234*0.86324*0.86335*0.86234
06/15/2010 13:25:00*0.86324*0.86339*0.86364*0.86304
06/15/2010 13:30:00*0.86339*0.86287*0.8635*0.8628
06/15/2010 13:35:00*0.86287*0.86317*0.86325*0.86262
06/15/2010 13:40:00*0.86317*0.8638*0.86392*0.86317
06/15/2010 13:45:00*0.8638*0.86334*0.86381*0.86299
06/15/2010 13:50:00*0.86334*0.86315*0.86345*0.86285
06/15/2010 13:55:00*0.86315*0.86294*0.86315*0.86259
06/15/2010 14:00:00*0.86294*0.8626*0.86305*0.86238
06/15/2010 14:05:00*0.8626*0.86341*0.86352*0.86231
06/15/2010 14:10:00*0.86341*0.86346*0.86359*0.86296
06/15/2010 14:15:00*0.86346*0.86414*0.86414*0.86335
06/15/2010 14:20:00*0.86414*0.8647*0.86472*0.86407
06/15/2010 14:25:00*0.8647*0.86402*0.86482*0.864
06/15/2010 14:30:00*0.86402*0.86447*0.86461*0.86402
06/15/2010 14:35:00*0.86447*0.8647*0.86476*0.86435
06/15/2010 14:40:00*0.8647*0.86434*0.86479*0.86419
06/15/2010 14:45:00*0.86434*0.86395*0.86434*0.86369
06/15/2010 14:50:00*0.86395*0.864*0.86404*0.86355
06/15/2010 14:55:00*0.864*0.86406*0.86438*0.864
06/15/2010 15:00:00*0.86406*0.86383*0.86425*0.86351
06/15/2010 15:05:00*0.86383*0.8637*0.86394*0.86351
06/15/2010 15:10:00*0.8637*0.86374*0.86412*0.86365
06/15/2010 15:15:00*0.86374*0.8637*0.864*0.86361
06/15/2010 15:20:00*0.8637*0.86425*0.86468*0.86362
06/15/2010 15:25:00*0.86425*0.86455*0.86455*0.86404
06/15/2010 15:30:00*0.86455*0.86439*0.86459*0.86428
06/15/2010 15:35:00*0.86439*0.8642*0.86439*0.864
06/15/2010 15:40:00*0.8642*0.86475*0.86504*0.8642
06/15/2010 15:45:00*0.86475*0.865*0.86518*0.86464
06/15/2010 15:50:00*0.865*0.8651*0.86511*0.86464
06/15/2010 15:55:00*0.8651*0.86566*0.8657*0.86505
06/15/2010 16:00:00*0.86566*0.86576*0.86594*0.86535
06/15/2010 16:05:00*0.86576*0.86518*0.86576*0.86499
06/15/2010 16:10:00*0.86518*0.86544*0.86554*0.86516
06/15/2010 16:15:00*0.86544*0.86534*0.86544*0.86517
06/15/2010 16:20:00*0.86534*0.8654*0.86569*0.86516
06/15/2010 16:25:00*0.8654*0.86514*0.86547*0.86504
06/15/2010 16:30:00*0.86514*0.86503*0.86523*0.865
06/15/2010 16:35:00*0.86503*0.86484*0.86504*0.86484
06/15/2010 16:40:00*0.86484*0.86496*0.86499*0.86454
06/15/2010 16:45:00*0.86496*0.86494*0.86499*0.86476
06/15/2010 16:50:00*0.86494*0.86522*0.86524*0.86492
06/15/2010 16:55:00*0.86522*0.86564*0.86564*0.86498
06/15/2010 17:00:00*0.86564*0.86536*0.86564*0.86533
