06/13/2010 17:05:00*0.85287*0.85289*0.85302*0.85285
06/13/2010 17:10:00*0.85289*0.85269*0.85289*0.85269
06/13/2010 17:15:00*0.85269*0.85235*0.85269*0.85235
06/13/2010 17:20:00*0.85235*0.8515*0.8524*0.85065
06/13/2010 17:25:00*0.8515*0.85265*0.85275*0.85067
06/13/2010 17:30:00*0.85265*0.85227*0.85267*0.8522
06/13/2010 17:35:00*0.85227*0.85227*0.85242*0.8522
06/13/2010 17:40:00*0.85227*0.85197*0.85237*0.85176
06/13/2010 17:45:00*0.85197*0.85188*0.85202*0.85188
06/13/2010 17:50:00*0.85188*0.85185*0.85197*0.8517
06/13/2010 17:55:00*0.85185*0.85147*0.85185*0.85147
06/13/2010 18:00:00*0.85147*0.8516*0.8518*0.8514
06/13/2010 18:05:00*0.8516*0.85139*0.85164*0.85137
06/13/2010 18:10:00*0.85139*0.85151*0.85154*0.85132
06/13/2010 18:15:00*0.85151*0.85142*0.85184*0.8514
06/13/2010 18:20:00*0.85142*0.85133*0.85184*0.85133
06/13/2010 18:25:00*0.85133*0.85088*0.8514*0.85088
06/13/2010 18:30:00*0.85088*0.85135*0.85135*0.85088
06/13/2010 18:35:00*0.85135*0.85125*0.8515*0.85125
06/13/2010 18:40:00*0.85125*0.85246*0.85246*0.85125
06/13/2010 18:45:00*0.85246*0.85314*0.85324*0.85244
06/13/2010 18:50:00*0.85314*0.85316*0.85379*0.85289
06/13/2010 18:55:00*0.85316*0.85323*0.8533*0.85285
06/13/2010 19:00:00*0.85323*0.8535*0.8536*0.85315
06/13/2010 19:05:00*0.8535*0.85427*0.85432*0.85345
06/13/2010 19:10:00*0.85427*0.85448*0.85453*0.85383
06/13/2010 19:15:00*0.85448*0.85455*0.85468*0.8542
06/13/2010 19:20:00*0.85455*0.85445*0.8547*0.8543
06/13/2010 19:25:00*0.85445*0.85395*0.8545*0.8539
06/13/2010 19:30:00*0.85395*0.85301*0.854*0.85281
06/13/2010 19:35:00*0.85301*0.854*0.85415*0.85296
06/13/2010 19:40:00*0.854*0.85414*0.85416*0.85359
06/13/2010 19:45:00*0.85414*0.85444*0.8546*0.85382
06/13/2010 19:50:00*0.85444*0.85454*0.85455*0.8544
06/13/2010 19:55:00*0.85454*0.8549*0.85496*0.85454
06/13/2010 20:00:00*0.8549*0.85582*0.85582*0.85477
06/13/2010 20:05:00*0.85582*0.85575*0.85601*0.85505
06/13/2010 20:10:00*0.85575*0.85494*0.85595*0.85494
06/13/2010 20:15:00*0.85494*0.8548*0.85506*0.85464
06/13/2010 20:20:00*0.8548*0.85469*0.85489*0.85424
06/13/2010 20:25:00*0.85469*0.85485*0.85516*0.85465
06/13/2010 20:30:00*0.85485*0.8549*0.85534*0.85464
06/13/2010 20:35:00*0.8549*0.85525*0.85535*0.8549
06/13/2010 20:40:00*0.85525*0.8549*0.85535*0.85486
06/13/2010 20:45:00*0.8549*0.85514*0.85526*0.85474
06/13/2010 20:50:00*0.85514*0.85504*0.85525*0.85489
06/13/2010 20:55:00*0.85504*0.85529*0.85539*0.85484
06/13/2010 21:00:00*0.85529*0.85524*0.85541*0.8551
06/13/2010 21:05:00*0.85524*0.8555*0.8555*0.8551
06/13/2010 21:10:00*0.8555*0.85579*0.85584*0.85545
06/13/2010 21:15:00*0.85579*0.85585*0.85625*0.85579
06/13/2010 21:20:00*0.85585*0.85615*0.85644*0.85585
06/13/2010 21:25:00*0.85615*0.85535*0.8564*0.85515
06/13/2010 21:30:00*0.85535*0.85521*0.85556*0.85489
06/13/2010 21:35:00*0.85521*0.85607*0.85651*0.85521
06/13/2010 21:40:00*0.85607*0.85644*0.85655*0.85607
06/13/2010 21:45:00*0.85644*0.85662*0.85665*0.85635
06/13/2010 21:50:00*0.85662*0.856*0.85682*0.856
06/13/2010 21:55:00*0.856*0.85605*0.8563*0.85565
06/13/2010 22:00:00*0.85605*0.85544*0.85625*0.85524
06/13/2010 22:05:00*0.85544*0.85504*0.8555*0.85504
06/13/2010 22:10:00*0.85504*0.85581*0.856*0.85494
06/13/2010 22:15:00*0.85581*0.8559*0.85607*0.85579
06/13/2010 22:20:00*0.8559*0.85604*0.8563*0.85589
06/13/2010 22:25:00*0.85604*0.85595*0.8561*0.85579
06/13/2010 22:30:00*0.85595*0.85605*0.8562*0.8559
06/13/2010 22:35:00*0.85605*0.85595*0.8561*0.85587
06/13/2010 22:40:00*0.85595*0.85574*0.85605*0.85548
06/13/2010 22:45:00*0.85574*0.85575*0.85585*0.85574
06/13/2010 22:50:00*0.85575*0.85587*0.85589*0.85569
06/13/2010 22:55:00*0.85587*0.85574*0.85589*0.85568
06/13/2010 23:00:00*0.85574*0.85589*0.85595*0.85573
06/13/2010 23:05:00*0.85589*0.85593*0.85599*0.85583
06/13/2010 23:10:00*0.85593*0.85604*0.85609*0.85589
06/13/2010 23:15:00*0.85604*0.85663*0.85685*0.85589
06/13/2010 23:20:00*0.85663*0.85649*0.85663*0.85628
06/13/2010 23:25:00*0.85649*0.85641*0.85666*0.85634
06/13/2010 23:30:00*0.85641*0.85635*0.85646*0.85634
06/13/2010 23:35:00*0.85635*0.85659*0.85664*0.85635
06/13/2010 23:40:00*0.85659*0.85585*0.85659*0.85585
06/13/2010 23:45:00*0.85585*0.85585*0.85595*0.85576
06/13/2010 23:50:00*0.85585*0.85578*0.85595*0.8557
06/13/2010 23:55:00*0.85578*0.8561*0.85615*0.85567
06/14/2010 00:00:00*0.8561*0.8559*0.8564*0.8559
06/14/2010 00:05:00*0.8559*0.85574*0.85605*0.85572
06/14/2010 00:10:00*0.85574*0.85561*0.85586*0.8556
06/14/2010 00:15:00*0.85561*0.85562*0.85562*0.85551
06/14/2010 00:20:00*0.85562*0.85561*0.85565*0.85551
06/14/2010 00:25:00*0.85561*0.85566*0.85566*0.85558
06/14/2010 00:30:00*0.85566*0.85574*0.8558*0.85566
06/14/2010 00:35:00*0.85574*0.85631*0.85663*0.85566
06/14/2010 00:40:00*0.85631*0.85608*0.8564*0.85606
06/14/2010 00:45:00*0.85608*0.85635*0.8566*0.85608
06/14/2010 00:50:00*0.85635*0.8564*0.8564*0.85625
06/14/2010 00:55:00*0.8564*0.85607*0.8564*0.85594
06/14/2010 01:00:00*0.85607*0.85604*0.85614*0.85571
06/14/2010 01:05:00*0.85604*0.85606*0.85615*0.85562
06/14/2010 01:10:00*0.85606*0.85593*0.85611*0.8559
06/14/2010 01:15:00*0.85593*0.8559*0.85605*0.85584
06/14/2010 01:20:00*0.8559*0.85609*0.85609*0.85584
06/14/2010 01:25:00*0.85609*0.856*0.85611*0.85594
06/14/2010 01:30:00*0.856*0.85591*0.85604*0.85591
06/14/2010 01:35:00*0.85591*0.85595*0.85614*0.85589
06/14/2010 01:40:00*0.85595*0.85609*0.85634*0.85595
06/14/2010 01:45:00*0.85609*0.85585*0.85625*0.8558
06/14/2010 01:50:00*0.85585*0.85657*0.85657*0.8558
06/14/2010 01:55:00*0.85657*0.85644*0.8567*0.85643
06/14/2010 02:00:00*0.85644*0.85653*0.85677*0.8562
06/14/2010 02:05:00*0.85653*0.85656*0.85684*0.85631
06/14/2010 02:10:00*0.85656*0.8571*0.85722*0.85647
06/14/2010 02:15:00*0.8571*0.85686*0.8574*0.85675
06/14/2010 02:20:00*0.85686*0.85737*0.85742*0.8568
06/14/2010 02:25:00*0.85737*0.85753*0.8581*0.85723
06/14/2010 02:30:00*0.85753*0.8579*0.858*0.85735
06/14/2010 02:35:00*0.8579*0.85719*0.85809*0.85709
06/14/2010 02:40:00*0.85719*0.8562*0.85719*0.85605
06/14/2010 02:45:00*0.8562*0.8562*0.8564*0.85604
06/14/2010 02:50:00*0.8562*0.85585*0.8562*0.8554
06/14/2010 02:55:00*0.85585*0.85631*0.85637*0.8558
06/14/2010 03:00:00*0.85631*0.85555*0.85631*0.85549
06/14/2010 03:05:00*0.85555*0.85657*0.85664*0.8554
06/14/2010 03:10:00*0.85657*0.8559*0.85684*0.8559
06/14/2010 03:15:00*0.8559*0.85587*0.85611*0.85575
06/14/2010 03:20:00*0.85587*0.85577*0.85619*0.8555
06/14/2010 03:25:00*0.85577*0.85617*0.85617*0.85545
06/14/2010 03:30:00*0.85617*0.85665*0.85665*0.85586
06/14/2010 03:35:00*0.85665*0.85615*0.85685*0.85615
06/14/2010 03:40:00*0.85615*0.85575*0.85615*0.8554
06/14/2010 03:45:00*0.85575*0.85512*0.8558*0.85511
06/14/2010 03:50:00*0.85512*0.85456*0.85515*0.85454
06/14/2010 03:55:00*0.85456*0.85544*0.85584*0.8544
06/14/2010 04:00:00*0.85544*0.85595*0.85626*0.8553
06/14/2010 04:05:00*0.85595*0.85551*0.85606*0.85537
06/14/2010 04:10:00*0.85551*0.8556*0.8559*0.85495
06/14/2010 04:15:00*0.8556*0.85609*0.85617*0.85511
06/14/2010 04:20:00*0.85609*0.85618*0.8563*0.85574
06/14/2010 04:25:00*0.85618*0.85643*0.85667*0.85597
06/14/2010 04:30:00*0.85643*0.85704*0.8572*0.85638
06/14/2010 04:35:00*0.85704*0.85705*0.8572*0.85636
06/14/2010 04:40:00*0.85705*0.85668*0.85728*0.85668
06/14/2010 04:45:00*0.85668*0.85682*0.8569*0.85619
06/14/2010 04:50:00*0.85682*0.85734*0.85734*0.85669
06/14/2010 04:55:00*0.85734*0.85705*0.85756*0.85692
06/14/2010 05:00:00*0.85705*0.85725*0.85735*0.85703
06/14/2010 05:05:00*0.85725*0.85798*0.85846*0.85713
06/14/2010 05:10:00*0.85798*0.85716*0.85798*0.85705
06/14/2010 05:15:00*0.85716*0.85736*0.85765*0.85711
06/14/2010 05:20:00*0.85736*0.85776*0.85781*0.85734
06/14/2010 05:25:00*0.85776*0.85919*0.8593*0.8577
06/14/2010 05:30:00*0.85919*0.85923*0.8596*0.85911
06/14/2010 05:35:00*0.85923*0.85997*0.86015*0.8588
06/14/2010 05:40:00*0.85997*0.8605*0.8607*0.85987
06/14/2010 05:45:00*0.8605*0.86114*0.86135*0.86045
06/14/2010 05:50:00*0.86114*0.8608*0.86124*0.8605
06/14/2010 05:55:00*0.8608*0.86115*0.86118*0.86074
06/14/2010 06:00:00*0.86115*0.86065*0.86115*0.8605
06/14/2010 06:05:00*0.86065*0.8607*0.86077*0.86057
06/14/2010 06:10:00*0.8607*0.8602*0.8607*0.8602
06/14/2010 06:15:00*0.8602*0.86015*0.86057*0.86006
06/14/2010 06:20:00*0.86015*0.8604*0.86057*0.86015
06/14/2010 06:25:00*0.8604*0.8606*0.86076*0.86029
06/14/2010 06:30:00*0.8606*0.8604*0.86065*0.86021
06/14/2010 06:35:00*0.8604*0.8603*0.86045*0.86021
06/14/2010 06:40:00*0.8603*0.86*0.86041*0.85991
06/14/2010 06:45:00*0.86*0.85945*0.86011*0.85926
06/14/2010 06:50:00*0.85945*0.86035*0.86045*0.85941
06/14/2010 06:55:00*0.86035*0.86046*0.86078*0.86
06/14/2010 07:00:00*0.86046*0.86009*0.86077*0.85998
06/14/2010 07:05:00*0.86009*0.8592*0.86031*0.85914
06/14/2010 07:10:00*0.8592*0.85945*0.85962*0.85903
06/14/2010 07:15:00*0.85945*0.85995*0.85995*0.85926
06/14/2010 07:20:00*0.85995*0.86075*0.86131*0.85985
06/14/2010 07:25:00*0.86075*0.85991*0.86091*0.85966
06/14/2010 07:30:00*0.85991*0.85967*0.86011*0.85945
06/14/2010 07:35:00*0.85967*0.85978*0.85983*0.85926
06/14/2010 07:40:00*0.85978*0.85936*0.86014*0.85936
06/14/2010 07:45:00*0.85936*0.85998*0.86017*0.85931
06/14/2010 07:50:00*0.85998*0.86055*0.86055*0.85998
06/14/2010 07:55:00*0.86055*0.86105*0.86107*0.86054
06/14/2010 08:00:00*0.86105*0.86111*0.86131*0.86101
06/14/2010 08:05:00*0.86111*0.86121*0.8613*0.86104
06/14/2010 08:10:00*0.86121*0.86127*0.86151*0.86116
06/14/2010 08:15:00*0.86127*0.86127*0.86137*0.86091
06/14/2010 08:20:00*0.86127*0.86255*0.86269*0.86126
06/14/2010 08:25:00*0.86255*0.864*0.86426*0.86255
06/14/2010 08:30:00*0.864*0.8631*0.86422*0.86306
06/14/2010 08:35:00*0.8631*0.86315*0.86349*0.863
06/14/2010 08:40:00*0.86315*0.86291*0.8632*0.86275
06/14/2010 08:45:00*0.86291*0.86329*0.8634*0.86276
06/14/2010 08:50:00*0.86329*0.86298*0.86353*0.8629
06/14/2010 08:55:00*0.86298*0.86292*0.86339*0.86292
06/14/2010 09:00:00*0.86292*0.8628*0.86316*0.86271
06/14/2010 09:05:00*0.8628*0.86259*0.86286*0.86256
06/14/2010 09:10:00*0.86259*0.86225*0.86261*0.86207
06/14/2010 09:15:00*0.86225*0.86241*0.86261*0.86219
06/14/2010 09:20:00*0.86241*0.86277*0.86301*0.86236
06/14/2010 09:25:00*0.86277*0.86317*0.86324*0.8627
06/14/2010 09:30:00*0.86317*0.86384*0.86384*0.86302
06/14/2010 09:35:00*0.86384*0.86315*0.86394*0.86315
06/14/2010 09:40:00*0.86315*0.86256*0.86335*0.86236
06/14/2010 09:45:00*0.86256*0.86337*0.86353*0.86251
06/14/2010 09:50:00*0.86337*0.86401*0.86454*0.86299
06/14/2010 09:55:00*0.86401*0.86348*0.86447*0.86348
06/14/2010 10:00:00*0.86348*0.86315*0.86364*0.86281
06/14/2010 10:05:00*0.86315*0.86365*0.86438*0.86315
06/14/2010 10:10:00*0.86365*0.86324*0.86396*0.86322
06/14/2010 10:15:00*0.86324*0.86336*0.86378*0.86302
06/14/2010 10:20:00*0.86336*0.86565*0.86565*0.86335
06/14/2010 10:25:00*0.86565*0.86504*0.86591*0.86499
06/14/2010 10:30:00*0.86504*0.865*0.86514*0.86471
06/14/2010 10:35:00*0.865*0.86438*0.86504*0.86417
06/14/2010 10:40:00*0.86438*0.86442*0.86448*0.86399
06/14/2010 10:45:00*0.86442*0.86394*0.86459*0.86385
06/14/2010 10:50:00*0.86394*0.86476*0.86515*0.86381
06/14/2010 10:55:00*0.86476*0.8646*0.86484*0.86399
06/14/2010 11:00:00*0.8646*0.86477*0.86549*0.86441
06/14/2010 11:05:00*0.86477*0.86495*0.86505*0.86451
06/14/2010 11:10:00*0.86495*0.86564*0.86567*0.86486
06/14/2010 11:15:00*0.86564*0.86553*0.86579*0.86537
06/14/2010 11:20:00*0.86553*0.86588*0.86591*0.86536
06/14/2010 11:25:00*0.86588*0.86647*0.86649*0.86588
06/14/2010 11:30:00*0.86647*0.86605*0.86657*0.86585
06/14/2010 11:35:00*0.86605*0.86567*0.86605*0.86526
06/14/2010 11:40:00*0.86567*0.86456*0.8657*0.86451
06/14/2010 11:45:00*0.86456*0.86497*0.86527*0.86451
06/14/2010 11:50:00*0.86497*0.86448*0.86503*0.86443
06/14/2010 11:55:00*0.86448*0.86359*0.86481*0.86355
06/14/2010 12:00:00*0.86359*0.8632*0.86379*0.8632
06/14/2010 12:05:00*0.8632*0.86423*0.86444*0.86303
06/14/2010 12:10:00*0.86423*0.8639*0.86445*0.86365
06/14/2010 12:15:00*0.8639*0.86355*0.8639*0.86315
06/14/2010 12:20:00*0.86355*0.86316*0.86362*0.86307
06/14/2010 12:25:00*0.86316*0.86339*0.86359*0.8631
06/14/2010 12:30:00*0.86339*0.86306*0.86348*0.86281
06/14/2010 12:35:00*0.86306*0.86286*0.86316*0.86282
06/14/2010 12:40:00*0.86286*0.86277*0.86317*0.86273
06/14/2010 12:45:00*0.86277*0.86196*0.86277*0.86196
06/14/2010 12:50:00*0.86196*0.8615*0.86213*0.86145
06/14/2010 12:55:00*0.8615*0.86152*0.86169*0.86135
06/14/2010 13:00:00*0.86152*0.86069*0.86172*0.86069
06/14/2010 13:05:00*0.86069*0.86187*0.86219*0.86069
06/14/2010 13:10:00*0.86187*0.86086*0.86224*0.86031
06/14/2010 13:15:00*0.86086*0.86006*0.86131*0.85954
06/14/2010 13:20:00*0.86006*0.85992*0.86041*0.85986
06/14/2010 13:25:00*0.85992*0.86055*0.86077*0.85986
06/14/2010 13:30:00*0.86055*0.86039*0.86084*0.86019
06/14/2010 13:35:00*0.86039*0.86047*0.8606*0.86036
06/14/2010 13:40:00*0.86047*0.86138*0.86144*0.86041
06/14/2010 13:45:00*0.86138*0.86125*0.86161*0.86125
06/14/2010 13:50:00*0.86125*0.86071*0.86161*0.86071
06/14/2010 13:55:00*0.86071*0.85995*0.86071*0.85971
06/14/2010 14:00:00*0.85995*0.85904*0.86015*0.85904
06/14/2010 14:05:00*0.85904*0.85911*0.85941*0.85872
06/14/2010 14:10:00*0.85911*0.85966*0.85974*0.85878
06/14/2010 14:15:00*0.85966*0.85947*0.86001*0.85941
06/14/2010 14:25:00*0.85915*0.85914*0.85942*0.85865
06/14/2010 14:30:00*0.85914*0.85978*0.85979*0.85866
06/14/2010 14:35:00*0.85978*0.85905*0.85978*0.85887
06/14/2010 14:40:00*0.85905*0.85877*0.85927*0.85866
06/14/2010 14:45:00*0.85877*0.85928*0.85962*0.85847
06/14/2010 14:50:00*0.85928*0.86004*0.86042*0.85886
06/14/2010 14:55:00*0.86004*0.86095*0.861*0.86004
06/14/2010 15:00:00*0.86095*0.86128*0.86128*0.86058
06/14/2010 15:05:00*0.86128*0.8603*0.86131*0.86025
06/14/2010 15:10:00*0.8603*0.8612*0.8612*0.8603
06/14/2010 15:15:00*0.8612*0.86055*0.86124*0.86048
06/14/2010 15:20:00*0.86055*0.86144*0.86173*0.86054
06/14/2010 15:25:00*0.86144*0.86076*0.86144*0.86056
06/14/2010 15:30:00*0.86076*0.861*0.86109*0.86013
06/14/2010 15:45:00*0.85932*0.85984*0.85997*0.85929
06/14/2010 15:50:00*0.85984*0.85933*0.86002*0.85917
06/14/2010 15:55:00*0.85933*0.85897*0.85934*0.85862
06/14/2010 16:00:00*0.85897*0.8587*0.85915*0.85846
06/14/2010 16:05:00*0.8587*0.85856*0.85921*0.85856
06/14/2010 16:10:00*0.85856*0.85856*0.85875*0.85817
06/14/2010 16:15:00*0.85856*0.85846*0.85859*0.85846
06/14/2010 16:20:00*0.85846*0.85839*0.85874*0.85839
06/14/2010 16:25:00*0.85839*0.85857*0.85859*0.85839
06/14/2010 16:30:00*0.85857*0.85844*0.85859*0.85844
06/14/2010 16:35:00*0.85844*0.85841*0.85849*0.85818
06/14/2010 16:40:00*0.85841*0.85875*0.85893*0.85841
06/14/2010 16:45:00*0.85875*0.85881*0.85912*0.85872
06/14/2010 16:50:00*0.85881*0.85871*0.85881*0.85869
06/14/2010 16:55:00*0.85871*0.85867*0.8588*0.8585
06/14/2010 17:00:00*0.85867*0.85837*0.85871*0.85832
