06/10/2010 17:05:00*0.85002*0.84955*0.85006*0.84945
06/10/2010 17:10:00*0.84955*0.84934*0.84955*0.84849
06/10/2010 17:15:00*0.84934*0.8492*0.84956*0.84916
06/10/2010 17:20:00*0.8492*0.84846*0.8492*0.84819
06/10/2010 17:25:00*0.84846*0.84821*0.84887*0.84819
06/10/2010 17:30:00*0.84821*0.84839*0.84839*0.84794
06/10/2010 17:35:00*0.84839*0.84862*0.84869*0.84839
06/10/2010 17:40:00*0.84862*0.84811*0.84864*0.84809
06/10/2010 17:45:00*0.84811*0.84849*0.84852*0.84808
06/10/2010 17:50:00*0.84849*0.84846*0.84854*0.84844
06/10/2010 17:55:00*0.84846*0.84847*0.84858*0.84846
06/10/2010 18:00:00*0.84847*0.84824*0.84853*0.84824
06/10/2010 18:05:00*0.84824*0.84839*0.84856*0.84821
06/10/2010 18:10:00*0.84839*0.84823*0.84839*0.84816
06/10/2010 18:15:00*0.84823*0.84814*0.84834*0.84794
06/10/2010 18:20:00*0.84814*0.84764*0.84814*0.84729
06/10/2010 18:25:00*0.84764*0.84758*0.84784*0.84739
06/10/2010 18:30:00*0.84758*0.84724*0.84765*0.84724
06/10/2010 18:35:00*0.84724*0.84777*0.84784*0.84724
06/10/2010 18:40:00*0.84777*0.8481*0.8483*0.84777
06/10/2010 18:45:00*0.8481*0.84719*0.84815*0.84704
06/10/2010 18:50:00*0.84719*0.84689*0.84719*0.84664
06/10/2010 18:55:00*0.84689*0.84716*0.84721*0.84675
06/10/2010 19:00:00*0.84716*0.84757*0.84767*0.84679
06/10/2010 19:05:00*0.84757*0.84787*0.84788*0.84732
06/10/2010 19:10:00*0.84787*0.84832*0.84839*0.84772
06/10/2010 19:15:00*0.84832*0.84848*0.84855*0.84822
06/10/2010 19:20:00*0.84848*0.84901*0.84902*0.84847
06/10/2010 19:25:00*0.84901*0.85004*0.85004*0.84892
06/10/2010 19:30:00*0.85004*0.84941*0.85037*0.84939
06/10/2010 19:35:00*0.84941*0.8495*0.8499*0.8494
06/10/2010 19:40:00*0.8495*0.84935*0.85005*0.84908
06/10/2010 19:45:00*0.84935*0.8485*0.84945*0.8485
06/10/2010 19:50:00*0.8485*0.84861*0.84865*0.84825
06/10/2010 19:55:00*0.84861*0.8487*0.8487*0.8484
06/10/2010 20:00:00*0.8487*0.84935*0.84985*0.8487
06/10/2010 20:05:00*0.84935*0.84874*0.84935*0.8487
06/10/2010 20:10:00*0.84874*0.8484*0.84919*0.8483
06/10/2010 20:15:00*0.8484*0.84869*0.8492*0.84839
06/10/2010 20:20:00*0.84869*0.84741*0.84874*0.8472
06/10/2010 20:25:00*0.84741*0.84725*0.84742*0.84695
06/10/2010 20:30:00*0.84725*0.84762*0.84784*0.84715
06/10/2010 20:35:00*0.84762*0.8479*0.84815*0.84741
06/10/2010 20:40:00*0.8479*0.84819*0.84819*0.84784
06/10/2010 20:45:00*0.84819*0.847*0.84822*0.84699
06/10/2010 20:50:00*0.847*0.8471*0.84737*0.84643
06/10/2010 20:55:00*0.8471*0.84709*0.84729*0.84694
06/10/2010 21:00:00*0.84709*0.8474*0.84754*0.84709
06/10/2010 21:05:00*0.8474*0.84745*0.84814*0.8474
06/10/2010 21:10:00*0.84745*0.84711*0.84745*0.84705
06/10/2010 21:15:00*0.84711*0.84661*0.84729*0.84655
06/10/2010 21:20:00*0.84661*0.84708*0.84721*0.84661
06/10/2010 21:25:00*0.84708*0.84684*0.84747*0.84684
06/10/2010 21:30:00*0.84684*0.84761*0.84761*0.8467
06/10/2010 21:35:00*0.84761*0.84725*0.84771*0.84725
06/10/2010 21:40:00*0.84725*0.84774*0.84782*0.847
06/10/2010 21:45:00*0.84774*0.84721*0.84778*0.84705
06/10/2010 21:50:00*0.84721*0.84649*0.84726*0.84635
06/10/2010 21:55:00*0.84649*0.84736*0.84736*0.84647
06/10/2010 22:00:00*0.84736*0.84715*0.8478*0.84685
06/10/2010 22:05:00*0.84715*0.84585*0.8475*0.84585
06/10/2010 22:10:00*0.84585*0.84569*0.846*0.8452
06/10/2010 22:15:00*0.84569*0.8458*0.8458*0.84543
06/10/2010 22:20:00*0.8458*0.8452*0.84595*0.8452
06/10/2010 22:25:00*0.8452*0.84531*0.84545*0.84475
06/10/2010 22:30:00*0.84531*0.84493*0.84577*0.84473
06/10/2010 22:35:00*0.84493*0.84574*0.84574*0.84493
06/10/2010 22:40:00*0.84574*0.84581*0.84611*0.84559
06/10/2010 22:45:00*0.84581*0.84539*0.84586*0.84515
06/10/2010 22:50:00*0.84539*0.8458*0.84585*0.84513
06/10/2010 22:55:00*0.8458*0.84616*0.84616*0.8458
06/10/2010 23:00:00*0.84616*0.84565*0.84625*0.84559
06/10/2010 23:05:00*0.84565*0.84596*0.846*0.84555
06/10/2010 23:10:00*0.84596*0.84622*0.84622*0.84575
06/10/2010 23:15:00*0.84622*0.84615*0.84656*0.84601
06/10/2010 23:20:00*0.84615*0.84602*0.84649*0.84601
06/10/2010 23:25:00*0.84602*0.84657*0.84665*0.84602
06/10/2010 23:30:00*0.84657*0.84629*0.84664*0.84604
06/10/2010 23:35:00*0.84629*0.84655*0.84661*0.8462
06/10/2010 23:40:00*0.84655*0.84708*0.84713*0.84651
06/10/2010 23:45:00*0.84708*0.847*0.84721*0.84696
06/10/2010 23:50:00*0.847*0.847*0.84725*0.8469
06/10/2010 23:55:00*0.847*0.8465*0.84707*0.84645
06/11/2010 00:00:00*0.8465*0.84645*0.84665*0.8463
06/11/2010 00:05:00*0.84645*0.84635*0.84645*0.8463
06/11/2010 00:10:00*0.84635*0.84629*0.84655*0.84619
06/11/2010 00:15:00*0.84629*0.84557*0.84629*0.84535
06/11/2010 00:20:00*0.84557*0.84503*0.84564*0.84489
06/11/2010 00:25:00*0.84503*0.84556*0.84567*0.845
06/11/2010 00:30:00*0.84556*0.84548*0.84562*0.8452
06/11/2010 00:35:00*0.84548*0.84533*0.84555*0.84533
06/11/2010 00:40:00*0.84533*0.84579*0.84609*0.84527
06/11/2010 00:45:00*0.84579*0.84596*0.8462*0.84566
06/11/2010 00:50:00*0.84596*0.84639*0.84649*0.84591
06/11/2010 00:55:00*0.84639*0.8461*0.84654*0.84599
06/11/2010 01:00:00*0.8461*0.84386*0.84614*0.84377
06/11/2010 01:05:00*0.84386*0.84414*0.84414*0.84338
06/11/2010 01:10:00*0.84414*0.84472*0.84497*0.84414
06/11/2010 01:15:00*0.84472*0.84365*0.84482*0.84334
06/11/2010 01:20:00*0.84365*0.84375*0.84405*0.84343
06/11/2010 01:25:00*0.84375*0.84411*0.84427*0.8436
06/11/2010 01:30:00*0.84411*0.84426*0.84441*0.84411
06/11/2010 01:35:00*0.84426*0.84365*0.84431*0.84363
06/11/2010 01:40:00*0.84365*0.84427*0.8443*0.84362
06/11/2010 01:45:00*0.84427*0.84453*0.8446*0.84412
06/11/2010 01:50:00*0.84453*0.84513*0.84518*0.84444
06/11/2010 01:55:00*0.84513*0.84425*0.84513*0.8442
06/11/2010 02:00:00*0.84425*0.84478*0.84478*0.84415
06/11/2010 02:05:00*0.84478*0.84566*0.84576*0.84478
06/11/2010 02:10:00*0.84566*0.84496*0.84581*0.84496
06/11/2010 02:15:00*0.84496*0.84464*0.84509*0.8443
06/11/2010 02:20:00*0.84464*0.8436*0.84464*0.8434
06/11/2010 02:25:00*0.8436*0.84389*0.84389*0.84263
06/11/2010 02:30:00*0.84389*0.84406*0.84411*0.84337
06/11/2010 02:35:00*0.84406*0.84355*0.84429*0.8431
06/11/2010 02:40:00*0.84355*0.84334*0.84399*0.84315
06/11/2010 02:45:00*0.84334*0.84335*0.84367*0.84309
06/11/2010 02:50:00*0.84335*0.84415*0.84429*0.84306
06/11/2010 02:55:00*0.84415*0.84457*0.84484*0.84414
06/11/2010 03:00:00*0.84457*0.84487*0.84492*0.84425
06/11/2010 03:05:00*0.84487*0.84533*0.84535*0.84484
06/11/2010 03:10:00*0.84533*0.84615*0.84675*0.84527
06/11/2010 03:15:00*0.84615*0.84627*0.84644*0.8458
06/11/2010 03:20:00*0.84627*0.84557*0.84647*0.84505
06/11/2010 03:25:00*0.84557*0.84552*0.84595*0.8453
06/11/2010 03:30:00*0.84552*0.84483*0.84564*0.8446
06/11/2010 03:35:00*0.84483*0.84475*0.8455*0.8446
06/11/2010 03:40:00*0.84475*0.84455*0.84518*0.84422
06/11/2010 03:45:00*0.84455*0.84432*0.84457*0.84387
06/11/2010 03:50:00*0.84432*0.84389*0.84467*0.84365
06/11/2010 03:55:00*0.84389*0.84407*0.8441*0.8436
06/11/2010 04:00:00*0.84407*0.84402*0.8448*0.84375
06/11/2010 04:05:00*0.84402*0.84415*0.84437*0.84397
06/11/2010 04:10:00*0.84415*0.84414*0.84489*0.84412
06/11/2010 04:15:00*0.84414*0.8443*0.8444*0.84371
06/11/2010 04:20:00*0.8443*0.84514*0.84551*0.84395
06/11/2010 04:25:00*0.84514*0.84521*0.84562*0.84514
06/11/2010 04:30:00*0.84521*0.84449*0.84521*0.84442
06/11/2010 04:35:00*0.84449*0.84455*0.84497*0.84426
06/11/2010 04:40:00*0.84455*0.8448*0.8448*0.84428
06/11/2010 04:45:00*0.8448*0.84485*0.84509*0.84433
06/11/2010 04:50:00*0.84485*0.84519*0.8452*0.8447
06/11/2010 04:55:00*0.84519*0.84595*0.846*0.84519
06/11/2010 05:00:00*0.84595*0.84534*0.8461*0.84515
06/11/2010 05:05:00*0.84534*0.84595*0.84635*0.84534
06/11/2010 05:10:00*0.84595*0.84632*0.84636*0.84579
06/11/2010 05:15:00*0.84632*0.84575*0.84632*0.84574
06/11/2010 05:20:00*0.84575*0.84597*0.84616*0.84575
06/11/2010 05:25:00*0.84597*0.84712*0.84721*0.84593
06/11/2010 05:30:00*0.84712*0.84665*0.84725*0.84645
06/11/2010 05:35:00*0.84665*0.847*0.8473*0.84657
06/11/2010 05:40:00*0.847*0.84665*0.847*0.8466
06/11/2010 05:45:00*0.84665*0.8482*0.8482*0.84661
06/11/2010 05:50:00*0.8482*0.84713*0.8483*0.84713
06/11/2010 05:55:00*0.84713*0.84755*0.84775*0.84693
06/11/2010 06:00:00*0.84755*0.84774*0.84812*0.84755
06/11/2010 06:05:00*0.84774*0.84746*0.84785*0.8473
06/11/2010 06:10:00*0.84746*0.8466*0.84746*0.84628
06/11/2010 06:15:00*0.8466*0.84688*0.84695*0.8466
06/11/2010 06:20:00*0.84688*0.84638*0.84695*0.84635
06/11/2010 06:25:00*0.84638*0.84617*0.84657*0.84615
06/11/2010 06:30:00*0.84617*0.84644*0.84651*0.84612
06/11/2010 06:35:00*0.84644*0.84625*0.8468*0.84616
06/11/2010 06:40:00*0.84625*0.84533*0.84625*0.84528
06/11/2010 06:45:00*0.84533*0.84561*0.8458*0.84527
06/11/2010 06:50:00*0.84561*0.84592*0.84605*0.84543
06/11/2010 06:55:00*0.84592*0.84648*0.84653*0.84587
06/11/2010 07:00:00*0.84648*0.84606*0.847*0.84597
06/11/2010 07:05:00*0.84606*0.84624*0.84636*0.84596
06/11/2010 07:10:00*0.84624*0.84641*0.8467*0.84624
06/11/2010 07:15:00*0.84641*0.846*0.84658*0.8459
06/11/2010 07:20:00*0.846*0.84656*0.84673*0.84591
06/11/2010 07:25:00*0.84656*0.84657*0.84677*0.84656
06/11/2010 07:30:00*0.84657*0.84641*0.84658*0.84634
06/11/2010 07:35:00*0.84641*0.84628*0.84652*0.84619
06/11/2010 07:40:00*0.84628*0.84597*0.84628*0.84567
06/11/2010 07:45:00*0.84597*0.84633*0.84633*0.8458
06/11/2010 07:50:00*0.84633*0.84621*0.84635*0.84585
06/11/2010 07:55:00*0.84621*0.84635*0.8465*0.84605
06/11/2010 08:00:00*0.84635*0.84659*0.847*0.846
06/11/2010 08:05:00*0.84659*0.8471*0.8477*0.84654
06/11/2010 08:10:00*0.8471*0.84718*0.84722*0.84681
06/11/2010 08:15:00*0.84718*0.84785*0.84886*0.84717
06/11/2010 08:20:00*0.84785*0.84871*0.84906*0.84785
06/11/2010 08:25:00*0.84871*0.8489*0.84941*0.84868
06/11/2010 08:30:00*0.8489*0.8485*0.8489*0.84789
06/11/2010 08:35:00*0.8485*0.8451*0.8485*0.8449
06/11/2010 08:40:00*0.8451*0.84588*0.84634*0.8443
06/11/2010 08:45:00*0.84588*0.84679*0.8468*0.8456
06/11/2010 08:50:00*0.84679*0.84646*0.84683*0.84599
06/11/2010 08:55:00*0.84646*0.84539*0.84669*0.84539
06/11/2010 09:00:00*0.84539*0.84327*0.84539*0.8425
06/11/2010 09:05:00*0.84327*0.84352*0.84395*0.84306
06/11/2010 09:10:00*0.84352*0.84434*0.84439*0.84345
06/11/2010 09:15:00*0.84434*0.84412*0.84458*0.84358
06/11/2010 09:20:00*0.84412*0.84409*0.84419*0.84371
06/11/2010 09:25:00*0.84409*0.84419*0.84463*0.844
06/11/2010 09:30:00*0.84419*0.8438*0.84445*0.84374
06/11/2010 09:35:00*0.8438*0.84362*0.8441*0.8434
06/11/2010 09:40:00*0.84362*0.84361*0.84417*0.84305
06/11/2010 09:45:00*0.84361*0.84479*0.84495*0.8436
06/11/2010 09:50:00*0.84479*0.8443*0.84488*0.84426
06/11/2010 09:55:00*0.8443*0.8449*0.8449*0.84424
06/11/2010 10:00:00*0.8449*0.84657*0.84671*0.8449
06/11/2010 10:05:00*0.84657*0.84595*0.84702*0.8454
06/11/2010 10:10:00*0.84595*0.84882*0.84928*0.84567
06/11/2010 10:15:00*0.84882*0.84818*0.85038*0.84816
06/11/2010 10:20:00*0.84818*0.8485*0.84864*0.84788
06/11/2010 10:25:00*0.8485*0.8487*0.84914*0.84821
06/11/2010 10:30:00*0.8487*0.84851*0.84875*0.84827
06/11/2010 10:35:00*0.84851*0.84838*0.84926*0.84814
06/11/2010 10:40:00*0.84838*0.84833*0.84851*0.84792
06/11/2010 10:45:00*0.84833*0.84834*0.84922*0.84815
06/11/2010 10:50:00*0.84834*0.84939*0.84939*0.84814
06/11/2010 10:55:00*0.84939*0.8493*0.84951*0.84874
06/11/2010 11:00:00*0.8493*0.84902*0.85008*0.84879
06/11/2010 11:05:00*0.84902*0.8484*0.84909*0.84815
06/11/2010 11:10:00*0.8484*0.84703*0.8484*0.84692
06/11/2010 11:15:00*0.84703*0.84662*0.84727*0.8461
06/11/2010 11:20:00*0.84662*0.84624*0.84662*0.84571
06/11/2010 11:25:00*0.84624*0.84682*0.84698*0.84579
06/11/2010 11:30:00*0.84682*0.8469*0.84777*0.8468
06/11/2010 11:35:00*0.8469*0.84772*0.84772*0.84689
06/11/2010 11:40:00*0.84772*0.84725*0.84774*0.84699
06/11/2010 11:45:00*0.84725*0.8472*0.84745*0.8468
06/11/2010 11:50:00*0.8472*0.84747*0.84751*0.847
06/11/2010 11:55:00*0.84747*0.84884*0.84907*0.84747
06/11/2010 12:00:00*0.84884*0.8491*0.8495*0.84845
06/11/2010 12:05:00*0.8491*0.8489*0.8493*0.8486
06/11/2010 12:10:00*0.8489*0.84908*0.8492*0.84854
06/11/2010 12:15:00*0.84908*0.84905*0.84956*0.84875
06/11/2010 12:20:00*0.84905*0.84885*0.8493*0.84875
06/11/2010 12:25:00*0.84885*0.84794*0.84885*0.84785
06/11/2010 12:30:00*0.84794*0.84777*0.84855*0.84775
06/11/2010 12:35:00*0.84777*0.84795*0.84803*0.84741
06/11/2010 12:40:00*0.84795*0.84766*0.84821*0.84743
06/11/2010 12:45:00*0.84766*0.84785*0.8484*0.84765
06/11/2010 12:50:00*0.84785*0.84826*0.84836*0.84784
06/11/2010 12:55:00*0.84826*0.84806*0.84843*0.84797
06/11/2010 13:00:00*0.84806*0.84754*0.84811*0.84754
06/11/2010 13:05:00*0.84754*0.84813*0.84844*0.84738
06/11/2010 13:10:00*0.84813*0.84832*0.84874*0.84806
06/11/2010 13:15:00*0.84832*0.84863*0.84877*0.8483
06/11/2010 13:20:00*0.84863*0.84812*0.84886*0.84812
06/11/2010 13:25:00*0.84812*0.84799*0.84834*0.84794
06/11/2010 13:30:00*0.84799*0.84804*0.84862*0.84768
06/11/2010 13:35:00*0.84804*0.84759*0.84804*0.84754
06/11/2010 13:40:00*0.84759*0.84826*0.84839*0.84759
06/11/2010 13:45:00*0.84826*0.84765*0.84826*0.84765
06/11/2010 13:50:00*0.84765*0.84716*0.84772*0.84716
06/11/2010 13:55:00*0.84716*0.84715*0.84727*0.84697
06/11/2010 14:00:00*0.84715*0.84713*0.84742*0.84706
06/11/2010 14:05:00*0.84713*0.84782*0.84802*0.84666
06/11/2010 14:10:00*0.84782*0.84745*0.848*0.84729
06/11/2010 14:15:00*0.84745*0.84725*0.84781*0.8471
06/11/2010 14:20:00*0.84725*0.84669*0.84762*0.84651
06/11/2010 14:25:00*0.84669*0.84711*0.84711*0.84643
06/11/2010 14:30:00*0.84711*0.84754*0.84754*0.84679
06/11/2010 14:35:00*0.84754*0.84751*0.84788*0.84726
06/11/2010 14:40:00*0.84751*0.84714*0.84777*0.84705
06/11/2010 14:45:00*0.84714*0.84747*0.84747*0.84704
06/11/2010 14:50:00*0.84747*0.84767*0.84799*0.84744
06/11/2010 14:55:00*0.84767*0.84756*0.84815*0.84751
06/11/2010 15:00:00*0.84756*0.84854*0.84859*0.84743
06/11/2010 15:05:00*0.84854*0.84884*0.84906*0.84842
06/11/2010 15:10:00*0.84884*0.84793*0.84884*0.84789
06/11/2010 15:15:00*0.84793*0.84789*0.84834*0.84775
06/11/2010 15:20:00*0.84789*0.84808*0.8485*0.84789
06/11/2010 15:25:00*0.84808*0.8481*0.8481*0.84775
06/11/2010 15:30:00*0.8481*0.84775*0.84825*0.84774
06/11/2010 15:35:00*0.84775*0.84875*0.8488*0.84771
06/11/2010 15:40:00*0.84875*0.84897*0.84905*0.84859
06/11/2010 15:45:00*0.84897*0.85004*0.85019*0.84897
06/11/2010 15:50:00*0.85004*0.85023*0.85038*0.84998
06/11/2010 15:55:00*0.85023*0.85034*0.85034*0.85
06/11/2010 16:00:00*0.85034*0.85022*0.85052*0.85019
