06/09/2010 17:05:00*0.82774*0.82858*0.82907*0.82774
06/09/2010 17:10:00*0.82858*0.82797*0.82894*0.82755
06/09/2010 17:15:00*0.82797*0.82779*0.8283*0.82743
06/09/2010 17:20:00*0.82779*0.82972*0.82972*0.82761
06/09/2010 17:25:00*0.82972*0.82899*0.82972*0.8288
06/09/2010 17:30:00*0.82899*0.82771*0.82899*0.82766
06/09/2010 17:35:00*0.82771*0.82718*0.82781*0.82608
06/09/2010 17:40:00*0.82718*0.82708*0.82746*0.82697
06/09/2010 17:45:00*0.82708*0.82662*0.82716*0.82662
06/09/2010 17:50:00*0.82662*0.82713*0.82713*0.82636
06/09/2010 17:55:00*0.82713*0.82731*0.82762*0.82682
06/09/2010 18:00:00*0.82731*0.82774*0.82812*0.82717
06/09/2010 18:05:00*0.82774*0.82671*0.82781*0.82664
06/09/2010 18:10:00*0.82671*0.8271*0.82735*0.82671
06/09/2010 18:15:00*0.8271*0.82742*0.82752*0.82687
06/09/2010 18:20:00*0.82742*0.82834*0.82839*0.8274
06/09/2010 18:25:00*0.82834*0.82871*0.82871*0.82833
06/09/2010 18:30:00*0.82871*0.82863*0.82876*0.82836
06/09/2010 18:35:00*0.82863*0.82931*0.82931*0.82856
06/09/2010 18:40:00*0.82931*0.83026*0.8303*0.82913
06/09/2010 18:45:00*0.83026*0.82995*0.83041*0.82986
06/09/2010 18:50:00*0.82995*0.82945*0.82995*0.82885
06/09/2010 18:55:00*0.82945*0.82948*0.82985*0.82931
06/09/2010 19:00:00*0.82948*0.8293*0.8296*0.82929
06/09/2010 19:05:00*0.8293*0.82875*0.82934*0.82875
06/09/2010 19:10:00*0.82875*0.8289*0.82916*0.82874
06/09/2010 19:15:00*0.8289*0.82945*0.82955*0.8289
06/09/2010 19:20:00*0.82945*0.82834*0.82945*0.82756
06/09/2010 19:25:00*0.82834*0.82821*0.82871*0.82799
06/09/2010 19:30:00*0.82821*0.82807*0.82855*0.82806
06/09/2010 19:35:00*0.82807*0.82799*0.82824*0.82789
06/09/2010 19:40:00*0.82799*0.82843*0.82843*0.82776
06/09/2010 19:45:00*0.82843*0.8292*0.8292*0.8283
06/09/2010 19:50:00*0.8292*0.8293*0.8294*0.8292
06/09/2010 19:55:00*0.8293*0.82961*0.82961*0.82893
06/09/2010 20:00:00*0.82961*0.83055*0.83075*0.82955
06/09/2010 20:05:00*0.83055*0.82955*0.8306*0.8292
06/09/2010 20:10:00*0.82955*0.82991*0.8301*0.82943
06/09/2010 20:15:00*0.82991*0.82896*0.82991*0.82866
06/09/2010 20:20:00*0.82896*0.82832*0.82896*0.82804
06/09/2010 20:25:00*0.82832*0.82822*0.82872*0.82794
06/09/2010 20:30:00*0.82822*0.82753*0.82828*0.82743
06/09/2010 20:35:00*0.82753*0.82843*0.82846*0.82749
06/09/2010 20:40:00*0.82843*0.8283*0.8288*0.828
06/09/2010 20:45:00*0.8283*0.82764*0.82835*0.82758
06/09/2010 20:50:00*0.82764*0.82813*0.82835*0.82756
06/09/2010 20:55:00*0.82813*0.82765*0.82813*0.82746
06/09/2010 21:00:00*0.82765*0.82768*0.82793*0.82738
06/09/2010 21:05:00*0.82768*0.82792*0.82793*0.8275
06/09/2010 21:10:00*0.82792*0.82815*0.8284*0.82787
06/09/2010 21:15:00*0.82815*0.82836*0.82851*0.828
06/09/2010 21:20:00*0.82836*0.82775*0.82841*0.82775
06/09/2010 21:25:00*0.82775*0.82767*0.82792*0.82744
06/09/2010 21:30:00*0.82767*0.82797*0.82855*0.82757
06/09/2010 21:35:00*0.82797*0.83094*0.8315*0.82797
06/09/2010 21:40:00*0.83094*0.83222*0.83225*0.83092
06/09/2010 21:45:00*0.83222*0.83188*0.8328*0.83145
06/09/2010 21:50:00*0.83188*0.83204*0.83254*0.83168
06/09/2010 21:55:00*0.83204*0.83328*0.83379*0.83198
06/09/2010 22:00:00*0.83328*0.83325*0.83358*0.83308
06/09/2010 22:05:00*0.83325*0.83375*0.8342*0.83325
06/09/2010 22:10:00*0.83375*0.83373*0.83415*0.83356
06/09/2010 22:15:00*0.83373*0.83284*0.83376*0.83253
06/09/2010 22:20:00*0.83284*0.83272*0.83323*0.8324
06/09/2010 22:25:00*0.83272*0.83219*0.83272*0.832
06/09/2010 22:30:00*0.83219*0.83283*0.83293*0.83219
06/09/2010 22:35:00*0.83283*0.83273*0.83324*0.83207
06/09/2010 22:40:00*0.83273*0.83274*0.83314*0.8326
06/09/2010 22:45:00*0.83274*0.83265*0.83274*0.83255
06/09/2010 22:50:00*0.83265*0.83218*0.8327*0.83213
06/09/2010 22:55:00*0.83218*0.8326*0.83262*0.83177
06/09/2010 23:00:00*0.8326*0.83296*0.83312*0.83257
06/09/2010 23:05:00*0.83296*0.83317*0.83345*0.83268
06/09/2010 23:10:00*0.83317*0.83314*0.8333*0.8331
06/09/2010 23:15:00*0.83314*0.83339*0.8337*0.83314
06/09/2010 23:20:00*0.83339*0.83551*0.83625*0.83339
06/09/2010 23:25:00*0.83551*0.83518*0.83578*0.83482
06/09/2010 23:30:00*0.83518*0.83555*0.83585*0.83514
06/09/2010 23:35:00*0.83555*0.83727*0.83751*0.83549
06/09/2010 23:40:00*0.83727*0.83819*0.83835*0.83721
06/09/2010 23:45:00*0.83819*0.83853*0.83934*0.83818
06/09/2010 23:50:00*0.83853*0.83836*0.8388*0.83797
06/09/2010 23:55:00*0.83836*0.83879*0.83921*0.83829
06/10/2010 00:00:00*0.83879*0.83836*0.83896*0.83825
06/10/2010 00:05:00*0.83836*0.83758*0.83875*0.83752
06/10/2010 00:10:00*0.83758*0.83775*0.8379*0.83748
06/10/2010 00:15:00*0.83775*0.83785*0.83805*0.83733
06/10/2010 00:20:00*0.83785*0.83862*0.8387*0.83773
06/10/2010 00:25:00*0.83862*0.8378*0.839*0.83776
06/10/2010 00:30:00*0.8378*0.83745*0.83784*0.83698
06/10/2010 00:35:00*0.83745*0.83725*0.8375*0.83684
06/10/2010 00:40:00*0.83725*0.8372*0.83766*0.8372
06/10/2010 00:45:00*0.8372*0.83693*0.83735*0.83656
06/10/2010 00:50:00*0.83693*0.83712*0.83747*0.8368
06/10/2010 00:55:00*0.83712*0.838*0.83805*0.83702
06/10/2010 01:00:00*0.838*0.83845*0.83857*0.8378
06/10/2010 01:05:00*0.83845*0.83728*0.83845*0.83725
06/10/2010 01:10:00*0.83728*0.83705*0.83743*0.83685
06/10/2010 01:15:00*0.83705*0.8363*0.83724*0.83595
06/10/2010 01:20:00*0.8363*0.8366*0.8366*0.8361
06/10/2010 01:25:00*0.8366*0.83644*0.83698*0.8361
06/10/2010 01:30:00*0.83644*0.83649*0.83654*0.83609
06/10/2010 01:35:00*0.83649*0.83725*0.83726*0.83649
06/10/2010 01:40:00*0.83725*0.83776*0.8378*0.83725
06/10/2010 01:45:00*0.83776*0.83752*0.83776*0.83743
06/10/2010 01:50:00*0.83752*0.83805*0.83805*0.83707
06/10/2010 01:55:00*0.83805*0.8385*0.83856*0.8378
06/10/2010 02:00:00*0.8385*0.83835*0.83861*0.83811
06/10/2010 02:05:00*0.83835*0.83751*0.83845*0.83751
06/10/2010 02:10:00*0.83751*0.8378*0.83781*0.83696
06/10/2010 02:15:00*0.8378*0.83785*0.83806*0.83756
06/10/2010 02:20:00*0.83785*0.83715*0.83801*0.83685
06/10/2010 02:25:00*0.83715*0.83757*0.83766*0.83675
06/10/2010 02:30:00*0.83757*0.83796*0.83804*0.83744
06/10/2010 02:35:00*0.83796*0.8385*0.8385*0.83781
06/10/2010 02:40:00*0.8385*0.83797*0.83852*0.8378
06/10/2010 02:45:00*0.83797*0.83755*0.83815*0.8374
06/10/2010 02:50:00*0.83755*0.8375*0.83775*0.8371
06/10/2010 02:55:00*0.8375*0.8365*0.83787*0.83624
06/10/2010 03:00:00*0.8365*0.83688*0.83732*0.83648
06/10/2010 03:05:00*0.83688*0.83865*0.83895*0.83688
06/10/2010 03:10:00*0.83865*0.83905*0.8394*0.83864
06/10/2010 03:15:00*0.83905*0.83891*0.8393*0.83814
06/10/2010 03:20:00*0.83891*0.8384*0.83895*0.83825
06/10/2010 03:25:00*0.8384*0.83675*0.83845*0.8366
06/10/2010 03:30:00*0.83675*0.8369*0.8373*0.8367
06/10/2010 03:35:00*0.8369*0.83795*0.83825*0.83686
06/10/2010 03:40:00*0.83795*0.8379*0.83802*0.83705
06/10/2010 03:45:00*0.8379*0.83745*0.8386*0.83694
06/10/2010 03:50:00*0.83745*0.83835*0.83849*0.83745
06/10/2010 03:55:00*0.83835*0.83723*0.83835*0.83692
06/10/2010 04:00:00*0.83723*0.83625*0.83745*0.83596
06/10/2010 04:05:00*0.83625*0.83674*0.83681*0.83595
06/10/2010 04:10:00*0.83674*0.83573*0.83709*0.83547
06/10/2010 04:15:00*0.83573*0.83687*0.83695*0.83571
06/10/2010 04:20:00*0.83687*0.83635*0.83707*0.83621
06/10/2010 04:25:00*0.83635*0.83751*0.83774*0.8362
06/10/2010 04:30:00*0.83751*0.83731*0.83776*0.83716
06/10/2010 04:35:00*0.83731*0.83746*0.83796*0.83706
06/10/2010 04:40:00*0.83746*0.83922*0.83936*0.83745
06/10/2010 04:45:00*0.83922*0.83969*0.84062*0.83909
06/10/2010 04:50:00*0.83969*0.84032*0.8414*0.83962
06/10/2010 04:55:00*0.84032*0.83944*0.84035*0.83885
06/10/2010 05:00:00*0.83944*0.8401*0.84014*0.83882
06/10/2010 05:05:00*0.8401*0.83994*0.8405*0.83962
06/10/2010 05:10:00*0.83994*0.8406*0.84075*0.83966
06/10/2010 05:15:00*0.8406*0.8414*0.84179*0.8406
06/10/2010 05:20:00*0.8414*0.84265*0.84296*0.8412
06/10/2010 05:25:00*0.84265*0.84213*0.84272*0.84199
06/10/2010 05:30:00*0.84213*0.84263*0.84275*0.84212
06/10/2010 05:35:00*0.84263*0.84281*0.84345*0.84221
06/10/2010 05:40:00*0.84281*0.84171*0.84285*0.84145
06/10/2010 05:45:00*0.84171*0.84262*0.8428*0.84161
06/10/2010 05:50:00*0.84262*0.84206*0.84275*0.84193
06/10/2010 05:55:00*0.84206*0.84231*0.84254*0.84179
06/10/2010 06:00:00*0.84231*0.84177*0.8426*0.84171
06/10/2010 06:05:00*0.84177*0.8416*0.84191*0.84127
06/10/2010 06:10:00*0.8416*0.84196*0.84205*0.84112
06/10/2010 06:15:00*0.84196*0.84186*0.84228*0.8415
06/10/2010 06:20:00*0.84186*0.84257*0.84275*0.84183
06/10/2010 06:25:00*0.84257*0.84173*0.84275*0.84168
06/10/2010 06:30:00*0.84173*0.84215*0.84227*0.84173
06/10/2010 06:35:00*0.84215*0.84234*0.84234*0.84196
06/10/2010 06:40:00*0.84234*0.843*0.84325*0.84222
06/10/2010 06:45:00*0.843*0.84354*0.84367*0.84284
06/10/2010 06:50:00*0.84354*0.8442*0.8442*0.84335
06/10/2010 06:55:00*0.8442*0.84381*0.84427*0.8437
06/10/2010 07:00:00*0.84381*0.84366*0.8441*0.84357
06/10/2010 07:05:00*0.84366*0.84294*0.84374*0.8428
06/10/2010 07:10:00*0.84294*0.8425*0.84305*0.84233
06/10/2010 07:15:00*0.8425*0.84341*0.84366*0.84245
06/10/2010 07:20:00*0.84341*0.84348*0.84348*0.84306
06/10/2010 07:25:00*0.84348*0.84316*0.84376*0.84295
06/10/2010 07:30:00*0.84316*0.84245*0.84316*0.84221
06/10/2010 07:35:00*0.84245*0.84206*0.8427*0.84201
06/10/2010 07:40:00*0.84206*0.84315*0.84315*0.84196
06/10/2010 07:45:00*0.84315*0.84218*0.8433*0.84218
06/10/2010 07:50:00*0.84218*0.84225*0.84254*0.8416
06/10/2010 07:55:00*0.84225*0.84165*0.84226*0.84102
06/10/2010 08:00:00*0.84165*0.84085*0.8417*0.8408
06/10/2010 08:05:00*0.84085*0.84159*0.8416*0.84085
06/10/2010 08:10:00*0.84159*0.84126*0.84177*0.84121
06/10/2010 08:15:00*0.84126*0.84154*0.84154*0.8409
06/10/2010 08:20:00*0.84154*0.84177*0.84207*0.84127
06/10/2010 08:25:00*0.84177*0.84205*0.84248*0.8416
06/10/2010 08:30:00*0.84205*0.84237*0.8427*0.84205
06/10/2010 08:35:00*0.84237*0.8432*0.84356*0.84189
06/10/2010 08:40:00*0.8432*0.84206*0.84329*0.84173
06/10/2010 08:45:00*0.84206*0.841*0.84223*0.8407
06/10/2010 08:50:00*0.841*0.84133*0.84148*0.84036
06/10/2010 08:55:00*0.84133*0.8416*0.84172*0.84061
06/10/2010 09:00:00*0.8416*0.84345*0.84361*0.84156
06/10/2010 09:05:00*0.84345*0.8434*0.84379*0.8431
06/10/2010 09:10:00*0.8434*0.84564*0.84591*0.84327
06/10/2010 09:15:00*0.84564*0.84602*0.8468*0.84516
06/10/2010 09:20:00*0.84602*0.84665*0.84763*0.84584
06/10/2010 09:25:00*0.84665*0.84722*0.84725*0.84645
06/10/2010 09:30:00*0.84722*0.84734*0.84749*0.84669
06/10/2010 09:35:00*0.84734*0.84775*0.84793*0.84725
06/10/2010 09:40:00*0.84775*0.84699*0.8478*0.84644
06/10/2010 09:45:00*0.84699*0.84725*0.84725*0.84607
06/10/2010 09:50:00*0.84725*0.84742*0.84792*0.8469
06/10/2010 09:55:00*0.84742*0.84752*0.84833*0.84725
06/10/2010 10:00:00*0.84752*0.84831*0.84831*0.84739
06/10/2010 10:05:00*0.84831*0.84759*0.84889*0.84758
06/10/2010 10:10:00*0.84759*0.84755*0.84814*0.84727
06/10/2010 10:15:00*0.84755*0.84724*0.84756*0.8468
06/10/2010 10:20:00*0.84724*0.84651*0.84733*0.84651
06/10/2010 10:25:00*0.84651*0.84685*0.84701*0.84621
06/10/2010 10:30:00*0.84685*0.84624*0.84701*0.84605
06/10/2010 10:35:00*0.84624*0.84669*0.84706*0.84624
06/10/2010 10:40:00*0.84669*0.84579*0.84693*0.84575
06/10/2010 10:45:00*0.84579*0.84665*0.84669*0.84562
06/10/2010 10:50:00*0.84665*0.84678*0.84694*0.8465
06/10/2010 10:55:00*0.84678*0.84662*0.84681*0.84606
06/10/2010 11:00:00*0.84662*0.84645*0.8471*0.84615
06/10/2010 11:05:00*0.84645*0.84712*0.84771*0.84645
06/10/2010 11:10:00*0.84712*0.84711*0.84777*0.84711
06/10/2010 11:15:00*0.84711*0.84744*0.8478*0.84711
06/10/2010 11:20:00*0.84744*0.84781*0.8481*0.84735
06/10/2010 11:25:00*0.84781*0.84756*0.84796*0.84723
06/10/2010 11:30:00*0.84756*0.8469*0.84777*0.8468
06/10/2010 11:35:00*0.8469*0.84664*0.84727*0.84664
06/10/2010 11:40:00*0.84664*0.84715*0.84728*0.84629
06/10/2010 11:45:00*0.84715*0.84609*0.84715*0.84604
06/10/2010 11:50:00*0.84609*0.84625*0.84675*0.8459
06/10/2010 11:55:00*0.84625*0.84714*0.84735*0.84625
06/10/2010 12:00:00*0.84714*0.84673*0.84744*0.84635
06/10/2010 12:05:00*0.84673*0.84612*0.84705*0.84597
06/10/2010 12:10:00*0.84612*0.84598*0.84622*0.84575
06/10/2010 12:15:00*0.84598*0.84635*0.84654*0.84598
06/10/2010 12:20:00*0.84635*0.84621*0.84706*0.84614
06/10/2010 12:25:00*0.84621*0.84736*0.84764*0.84621
06/10/2010 12:30:00*0.84736*0.84765*0.84785*0.8473
06/10/2010 12:35:00*0.84765*0.84739*0.84783*0.84725
06/10/2010 12:40:00*0.84739*0.84708*0.84759*0.8468
06/10/2010 12:45:00*0.84708*0.84617*0.8471*0.84615
06/10/2010 12:50:00*0.84617*0.84626*0.84693*0.84585
06/10/2010 12:55:00*0.84626*0.8462*0.84626*0.84551
06/10/2010 13:00:00*0.8462*0.84644*0.84656*0.84568
06/10/2010 13:05:00*0.84644*0.84609*0.8466*0.84594
06/10/2010 13:10:00*0.84609*0.84669*0.84699*0.846
06/10/2010 13:15:00*0.84669*0.84653*0.84746*0.84639
06/10/2010 13:20:00*0.84653*0.84594*0.84669*0.84554
06/10/2010 13:25:00*0.84594*0.84575*0.84632*0.84534
06/10/2010 13:30:00*0.84575*0.84679*0.84679*0.84575
06/10/2010 13:35:00*0.84679*0.84659*0.84699*0.84649
06/10/2010 13:40:00*0.84659*0.84668*0.84707*0.84655
06/10/2010 13:45:00*0.84668*0.84632*0.84668*0.84589
06/10/2010 13:50:00*0.84632*0.84823*0.84823*0.8463
06/10/2010 13:55:00*0.84823*0.84832*0.84889*0.84812
06/10/2010 14:00:00*0.84832*0.84854*0.84876*0.84799
06/10/2010 14:05:00*0.84854*0.84775*0.84854*0.84775
06/10/2010 14:10:00*0.84775*0.84711*0.84775*0.84703
06/10/2010 14:15:00*0.84711*0.84757*0.84775*0.84711
06/10/2010 14:25:00*0.84803*0.84805*0.84835*0.8478
06/10/2010 14:30:00*0.84805*0.84816*0.84831*0.84797
06/10/2010 14:35:00*0.84816*0.84824*0.84857*0.84795
06/10/2010 14:40:00*0.84824*0.84834*0.84862*0.84817
06/10/2010 14:45:00*0.84834*0.84976*0.84976*0.84825
06/10/2010 14:50:00*0.84976*0.84929*0.84994*0.84915
06/10/2010 14:55:00*0.84929*0.84855*0.84935*0.8483
06/10/2010 15:00:00*0.84855*0.8484*0.84862*0.84796
06/10/2010 15:05:00*0.8484*0.84769*0.84864*0.84768
06/10/2010 15:10:00*0.84769*0.84865*0.84885*0.84769
06/10/2010 15:15:00*0.84865*0.84852*0.84895*0.84822
06/10/2010 15:20:00*0.84852*0.84965*0.84965*0.84841
06/10/2010 15:25:00*0.84965*0.84954*0.84994*0.84954
06/10/2010 15:30:00*0.84954*0.84925*0.84989*0.84925
06/10/2010 15:35:00*0.84925*0.84908*0.8499*0.849
06/10/2010 15:40:00*0.84908*0.84853*0.8491*0.84853
06/10/2010 15:45:00*0.84853*0.84917*0.84925*0.84844
06/10/2010 15:50:00*0.84917*0.84935*0.84944*0.84883
06/10/2010 15:55:00*0.84935*0.85039*0.85064*0.84935
06/10/2010 16:00:00*0.85039*0.8503*0.8508*0.85029
06/10/2010 16:05:00*0.8503*0.84989*0.8503*0.84969
06/10/2010 16:10:00*0.84989*0.85039*0.85039*0.84959
06/10/2010 16:15:00*0.85039*0.84994*0.85039*0.8497
06/10/2010 16:20:00*0.84994*0.84925*0.84994*0.84894
06/10/2010 16:25:00*0.84925*0.84949*0.84962*0.84925
06/10/2010 16:30:00*0.84949*0.85004*0.85014*0.84945
06/10/2010 16:35:00*0.85004*0.85021*0.85029*0.85004
06/10/2010 16:40:00*0.85021*0.85044*0.85044*0.85018
06/10/2010 16:45:00*0.85044*0.85004*0.85061*0.85004
06/10/2010 16:50:00*0.85004*0.8493*0.85004*0.84924
06/10/2010 16:55:00*0.8493*0.84914*0.84936*0.84906
06/10/2010 17:00:00*0.84914*0.85002*0.85012*0.84909
