06/08/2010 17:05:00*0.82759*0.82754*0.82759*0.82743
06/08/2010 17:10:00*0.82754*0.82716*0.82756*0.82716
06/08/2010 17:15:00*0.82716*0.82686*0.82724*0.82686
06/08/2010 17:20:00*0.82686*0.82703*0.82703*0.82686
06/08/2010 17:25:00*0.82703*0.82714*0.82714*0.82703
06/08/2010 17:30:00*0.82714*0.82729*0.82729*0.82712
06/08/2010 17:35:00*0.82729*0.82697*0.82729*0.82697
06/08/2010 17:40:00*0.82697*0.82799*0.82799*0.82697
06/08/2010 17:45:00*0.82799*0.8276*0.82803*0.82735
06/08/2010 17:50:00*0.8276*0.82729*0.8276*0.82728
06/08/2010 17:55:00*0.82729*0.82707*0.82729*0.82698
06/08/2010 18:00:00*0.82707*0.82654*0.82735*0.82654
06/08/2010 18:05:00*0.82654*0.82554*0.82656*0.82554
06/08/2010 18:10:00*0.82554*0.8263*0.8263*0.8255
06/08/2010 18:15:00*0.8263*0.82621*0.8265*0.82621
06/08/2010 18:20:00*0.82621*0.82614*0.82622*0.82605
06/08/2010 18:25:00*0.82614*0.82619*0.82645*0.82614
06/08/2010 18:30:00*0.82619*0.8265*0.8265*0.82619
06/08/2010 18:35:00*0.8265*0.82635*0.82696*0.82635
06/08/2010 18:40:00*0.82635*0.82544*0.82635*0.82527
06/08/2010 18:45:00*0.82544*0.8256*0.8256*0.82543
06/08/2010 18:50:00*0.8256*0.82576*0.82585*0.8256
06/08/2010 18:55:00*0.82576*0.8258*0.8258*0.82518
06/08/2010 19:00:00*0.8258*0.82572*0.8258*0.82567
06/08/2010 19:05:00*0.82572*0.82565*0.82586*0.82556
06/08/2010 19:10:00*0.82565*0.82596*0.82598*0.82565
06/08/2010 19:15:00*0.82596*0.82656*0.82656*0.82596
06/08/2010 19:20:00*0.82656*0.82609*0.82656*0.82609
06/08/2010 19:25:00*0.82609*0.82625*0.82625*0.82609
06/08/2010 19:30:00*0.82625*0.82615*0.82634*0.82615
06/08/2010 19:35:00*0.82615*0.82545*0.82615*0.8254
06/08/2010 19:40:00*0.82545*0.82529*0.82545*0.82529
06/08/2010 19:45:00*0.82529*0.82533*0.82556*0.82529
06/08/2010 19:50:00*0.82533*0.8242*0.82538*0.8242
06/08/2010 19:55:00*0.8242*0.82477*0.82488*0.8242
06/08/2010 20:00:00*0.82477*0.82492*0.82492*0.82477
06/08/2010 20:05:00*0.82492*0.82429*0.82492*0.82359
06/08/2010 20:10:00*0.82429*0.82397*0.82429*0.82392
06/08/2010 20:15:00*0.82397*0.82225*0.82397*0.82222
06/08/2010 20:20:00*0.82225*0.82192*0.82312*0.82192
06/08/2010 20:25:00*0.82192*0.82243*0.82291*0.82192
06/08/2010 20:30:00*0.82243*0.82267*0.82267*0.82243
06/08/2010 20:35:00*0.82267*0.82268*0.82314*0.82256
06/08/2010 20:40:00*0.82268*0.82205*0.82293*0.822
06/08/2010 20:45:00*0.82205*0.82147*0.82205*0.82147
06/08/2010 20:50:00*0.82147*0.8214*0.82147*0.82092
06/08/2010 20:55:00*0.8214*0.82193*0.82193*0.82135
06/08/2010 21:00:00*0.82193*0.82268*0.82273*0.8219
06/08/2010 21:05:00*0.82268*0.82272*0.8228*0.82268
06/08/2010 21:10:00*0.82272*0.82212*0.82272*0.82192
06/08/2010 21:15:00*0.82212*0.82151*0.82218*0.82151
06/08/2010 21:20:00*0.82151*0.82248*0.82248*0.82151
06/08/2010 21:25:00*0.82248*0.82374*0.8238*0.82248
06/08/2010 21:30:00*0.82374*0.82448*0.82448*0.82374
06/08/2010 21:35:00*0.82448*0.82435*0.82448*0.82425
06/08/2010 21:40:00*0.82435*0.82389*0.82435*0.82389
06/08/2010 21:45:00*0.82389*0.82409*0.8243*0.82389
06/08/2010 21:50:00*0.82409*0.82418*0.82418*0.8238
06/08/2010 21:55:00*0.82418*0.82393*0.82419*0.82393
06/08/2010 22:00:00*0.82393*0.82392*0.82393*0.82388
06/08/2010 22:05:00*0.82392*0.82378*0.82395*0.82374
06/08/2010 22:10:00*0.82378*0.8237*0.82378*0.8237
06/08/2010 22:15:00*0.8237*0.82342*0.82377*0.82342
06/08/2010 22:20:00*0.82342*0.8229*0.82342*0.8229
06/08/2010 22:25:00*0.8229*0.8239*0.82417*0.8229
06/08/2010 22:30:00*0.8239*0.8236*0.82399*0.8236
06/08/2010 22:35:00*0.8236*0.82239*0.8236*0.82235
06/08/2010 22:40:00*0.82239*0.82258*0.82263*0.82239
06/08/2010 22:45:00*0.82258*0.8225*0.82269*0.8225
06/08/2010 22:50:00*0.8225*0.8224*0.8225*0.8223
06/08/2010 22:55:00*0.8224*0.82275*0.82275*0.8224
06/08/2010 23:00:00*0.82275*0.82254*0.82275*0.82251
06/08/2010 23:05:00*0.82254*0.82258*0.82265*0.82254
06/08/2010 23:10:00*0.82258*0.82275*0.82275*0.82258
06/08/2010 23:15:00*0.82275*0.82268*0.82285*0.82268
06/08/2010 23:20:00*0.82268*0.8228*0.82302*0.82268
06/08/2010 23:25:00*0.8228*0.8225*0.8228*0.8225
06/08/2010 23:30:00*0.8225*0.8227*0.8227*0.8225
06/08/2010 23:35:00*0.8227*0.8222*0.8227*0.82205
06/08/2010 23:40:00*0.8222*0.82225*0.82225*0.82214
06/08/2010 23:45:00*0.82225*0.82215*0.82225*0.82205
06/08/2010 23:50:00*0.82215*0.82165*0.82215*0.82165
06/08/2010 23:55:00*0.82165*0.82102*0.8217*0.8208
06/09/2010 00:00:00*0.82102*0.82157*0.82157*0.82082
06/09/2010 00:05:00*0.82157*0.82172*0.82172*0.82144
06/09/2010 00:10:00*0.82172*0.82183*0.82183*0.82145
06/09/2010 00:15:00*0.82183*0.82183*0.82183*0.82183
06/09/2010 00:20:00*0.82183*0.82201*0.82202*0.82183
06/09/2010 00:25:00*0.82201*0.82134*0.82201*0.82131
06/09/2010 00:30:00*0.82134*0.82082*0.82134*0.82077
06/09/2010 00:35:00*0.82082*0.82101*0.82101*0.82076
06/09/2010 00:40:00*0.82101*0.82087*0.82102*0.82086
06/09/2010 00:45:00*0.82087*0.82046*0.82087*0.82038
06/09/2010 00:50:00*0.82046*0.8206*0.82088*0.82046
06/09/2010 00:55:00*0.8206*0.82092*0.82094*0.8206
06/09/2010 01:00:00*0.82092*0.82152*0.82158*0.82092
06/09/2010 01:05:00*0.82152*0.82056*0.82158*0.82055
06/09/2010 01:10:00*0.82056*0.82041*0.82056*0.82041
06/09/2010 01:15:00*0.82041*0.82048*0.82054*0.82041
06/09/2010 01:20:00*0.82048*0.82093*0.8214*0.82048
06/09/2010 01:25:00*0.82093*0.82118*0.82118*0.82093
06/09/2010 01:30:00*0.82118*0.8208*0.8216*0.8208
06/09/2010 01:35:00*0.8208*0.82015*0.8208*0.82015
06/09/2010 01:40:00*0.82015*0.82015*0.82027*0.82003
06/09/2010 01:45:00*0.82015*0.82046*0.82075*0.82015
06/09/2010 01:50:00*0.82046*0.82142*0.82142*0.82046
06/09/2010 01:55:00*0.82142*0.8221*0.8221*0.82142
06/09/2010 02:00:00*0.8221*0.82266*0.82266*0.8221
06/09/2010 02:05:00*0.82266*0.82264*0.82266*0.8224
06/09/2010 02:10:00*0.82264*0.82381*0.82381*0.82264
06/09/2010 02:15:00*0.82381*0.82335*0.82381*0.82322
06/09/2010 02:20:00*0.82335*0.82336*0.82345*0.82302
06/09/2010 02:25:00*0.82336*0.82422*0.82422*0.82336
06/09/2010 02:30:00*0.82422*0.8251*0.8252*0.82412
06/09/2010 02:35:00*0.8251*0.82505*0.8251*0.82505
06/09/2010 02:40:00*0.82505*0.82629*0.8263*0.82505
06/09/2010 02:45:00*0.82629*0.82565*0.82629*0.82565
06/09/2010 02:50:00*0.82565*0.8252*0.82565*0.82498
06/09/2010 02:55:00*0.8252*0.82535*0.82535*0.82515
06/09/2010 03:00:00*0.82535*0.82643*0.82643*0.82535
06/09/2010 03:05:00*0.82643*0.82558*0.82643*0.82558
06/09/2010 03:10:00*0.82558*0.8258*0.8258*0.82501
06/09/2010 03:15:00*0.8258*0.8255*0.8258*0.8255
06/09/2010 03:20:00*0.8255*0.82604*0.82616*0.8255
06/09/2010 03:25:00*0.82604*0.8264*0.8264*0.82604
06/09/2010 03:30:00*0.8264*0.8262*0.8264*0.82619
06/09/2010 03:35:00*0.8262*0.82606*0.82621*0.82606
06/09/2010 03:40:00*0.82606*0.82606*0.82606*0.82606
06/09/2010 03:45:00*0.82606*0.82545*0.82611*0.8254
06/09/2010 03:50:00*0.82545*0.82521*0.82545*0.82521
06/09/2010 03:55:00*0.82521*0.82562*0.82572*0.82521
06/09/2010 04:00:00*0.82562*0.82525*0.82613*0.82525
06/09/2010 04:05:00*0.82525*0.82451*0.82563*0.82451
06/09/2010 04:10:00*0.82451*0.82435*0.82451*0.8242
06/09/2010 04:15:00*0.82435*0.82492*0.82492*0.82435
06/09/2010 04:20:00*0.82492*0.82425*0.82492*0.82425
06/09/2010 04:25:00*0.82425*0.8245*0.82455*0.82425
06/09/2010 04:30:00*0.8245*0.82407*0.8245*0.82407
06/09/2010 04:35:00*0.82407*0.82326*0.82438*0.82326
06/09/2010 04:40:00*0.82326*0.824*0.82411*0.82326
06/09/2010 04:45:00*0.824*0.82467*0.82477*0.824
06/09/2010 04:50:00*0.82467*0.82447*0.82467*0.8242
06/09/2010 04:55:00*0.82447*0.82426*0.82453*0.8241
06/09/2010 05:00:00*0.82426*0.8243*0.82447*0.82404
06/09/2010 05:05:00*0.8243*0.82401*0.8244*0.82401
06/09/2010 05:10:00*0.82401*0.82419*0.82419*0.82381
06/09/2010 05:15:00*0.82419*0.8238*0.82419*0.82366
06/09/2010 05:20:00*0.8238*0.8243*0.8243*0.8238
06/09/2010 05:25:00*0.8243*0.82495*0.82535*0.8243
06/09/2010 05:30:00*0.82495*0.8248*0.82511*0.8248
06/09/2010 05:35:00*0.8248*0.82392*0.8248*0.82392
06/09/2010 05:40:00*0.82392*0.82485*0.82485*0.82392
06/09/2010 05:45:00*0.82485*0.82474*0.82485*0.82435
06/09/2010 05:50:00*0.82474*0.82545*0.8255*0.82474
06/09/2010 05:55:00*0.82545*0.8253*0.82545*0.82502
06/09/2010 06:00:00*0.8253*0.82674*0.82674*0.8253
06/09/2010 06:05:00*0.82674*0.82695*0.82732*0.82674
06/09/2010 06:10:00*0.82695*0.82694*0.82695*0.82635
06/09/2010 06:15:00*0.82694*0.82715*0.82715*0.82694
06/09/2010 06:20:00*0.82715*0.8277*0.8278*0.82715
06/09/2010 06:25:00*0.8277*0.82809*0.82809*0.82767
06/09/2010 06:30:00*0.82809*0.8282*0.8282*0.82766
06/09/2010 06:35:00*0.8282*0.82802*0.8282*0.82784
06/09/2010 06:40:00*0.82802*0.82743*0.82815*0.82727
06/09/2010 06:45:00*0.82743*0.82791*0.82791*0.82737
06/09/2010 06:50:00*0.82791*0.8285*0.8285*0.82791
06/09/2010 06:55:00*0.8285*0.82845*0.8285*0.82808
06/09/2010 07:00:00*0.82845*0.82794*0.82845*0.82794
06/09/2010 07:05:00*0.82794*0.82874*0.82874*0.82775
06/09/2010 07:10:00*0.82874*0.8284*0.82874*0.82837
06/09/2010 07:15:00*0.8284*0.82755*0.82854*0.8275
06/09/2010 07:20:00*0.82755*0.8274*0.82775*0.8274
06/09/2010 07:25:00*0.8274*0.82751*0.82771*0.8274
06/09/2010 07:30:00*0.82751*0.82773*0.82776*0.8273
06/09/2010 07:35:00*0.82773*0.82751*0.82781*0.82751
06/09/2010 07:40:00*0.82751*0.82773*0.82782*0.82751
06/09/2010 07:45:00*0.82773*0.82799*0.82799*0.82753
06/09/2010 07:50:00*0.82799*0.82834*0.82834*0.82799
06/09/2010 07:55:00*0.82834*0.82854*0.82854*0.8283
06/09/2010 08:00:00*0.82854*0.8287*0.82879*0.82854
06/09/2010 08:05:00*0.8287*0.82878*0.82922*0.82849
06/09/2010 08:10:00*0.82878*0.82955*0.82966*0.8286
06/09/2010 08:15:00*0.82955*0.82977*0.82977*0.82951
06/09/2010 08:20:00*0.82977*0.83024*0.83054*0.82947
06/09/2010 08:25:00*0.83024*0.83064*0.83095*0.83024
06/09/2010 08:30:00*0.83064*0.8305*0.8307*0.8305
06/09/2010 08:35:00*0.8305*0.83146*0.83152*0.83015
06/09/2010 08:40:00*0.83146*0.83275*0.83275*0.83146
06/09/2010 08:45:00*0.83275*0.83209*0.8329*0.83209
06/09/2010 08:50:00*0.83209*0.83191*0.8323*0.8318
06/09/2010 08:55:00*0.83191*0.8316*0.83191*0.8316
06/09/2010 09:00:00*0.8316*0.83188*0.83188*0.83133
06/09/2010 09:05:00*0.83188*0.83222*0.83222*0.8317
06/09/2010 09:10:00*0.83222*0.83225*0.83225*0.83215
06/09/2010 09:15:00*0.83225*0.83225*0.83243*0.83201
06/09/2010 09:20:00*0.83225*0.8317*0.83226*0.8317
06/09/2010 09:25:00*0.8317*0.8318*0.8318*0.83159
06/09/2010 09:30:00*0.8318*0.8331*0.83335*0.8318
06/09/2010 09:35:00*0.8331*0.8337*0.8337*0.8331
06/09/2010 09:40:00*0.8337*0.83305*0.83401*0.83305
06/09/2010 09:45:00*0.83305*0.83304*0.83325*0.83304
06/09/2010 09:50:00*0.83304*0.8323*0.83304*0.83225
06/09/2010 09:55:00*0.8323*0.8323*0.83277*0.8323
06/09/2010 10:00:00*0.8323*0.83223*0.8323*0.83223
06/09/2010 10:05:00*0.83223*0.83144*0.83223*0.83144
06/09/2010 10:10:00*0.83144*0.83063*0.83187*0.83059
06/09/2010 10:15:00*0.83063*0.83209*0.83209*0.83051
06/09/2010 10:20:00*0.83209*0.83198*0.83209*0.83169
06/09/2010 10:25:00*0.83198*0.83248*0.83248*0.83198
06/09/2010 10:30:00*0.83248*0.83248*0.83254*0.83215
06/09/2010 10:35:00*0.83248*0.83236*0.83269*0.83236
06/09/2010 10:40:00*0.83236*0.83121*0.83236*0.83098
06/09/2010 10:45:00*0.83121*0.8319*0.8319*0.83121
06/09/2010 10:50:00*0.8319*0.83284*0.83284*0.8319
06/09/2010 10:55:00*0.83284*0.83369*0.83369*0.83264
06/09/2010 11:00:00*0.83316*0.83407*0.83407*0.83316
06/09/2010 11:05:00*0.83407*0.83448*0.83448*0.83344
06/09/2010 11:10:00*0.83448*0.83501*0.83501*0.83448
06/09/2010 11:15:00*0.83501*0.83471*0.83509*0.83471
06/09/2010 11:20:00*0.83471*0.83451*0.83501*0.8344
06/09/2010 11:25:00*0.83451*0.83477*0.83477*0.8345
06/09/2010 11:30:00*0.83477*0.83525*0.83525*0.83472
06/09/2010 11:35:00*0.83525*0.83488*0.83537*0.83488
06/09/2010 11:40:00*0.83488*0.83395*0.83488*0.83395
06/09/2010 11:45:00*0.83395*0.83366*0.83395*0.83366
06/09/2010 11:50:00*0.83366*0.83326*0.83374*0.83326
06/09/2010 11:55:00*0.83326*0.83406*0.83406*0.83321
06/09/2010 12:00:00*0.83406*0.83344*0.83421*0.83344
06/09/2010 12:05:00*0.83344*0.83326*0.83344*0.83321
06/09/2010 12:10:00*0.83326*0.83345*0.8337*0.8328
06/09/2010 12:15:00*0.83345*0.83345*0.83345*0.83317
06/09/2010 12:20:00*0.83345*0.83326*0.83355*0.83326
06/09/2010 12:25:00*0.83326*0.8336*0.8337*0.83326
06/09/2010 12:30:00*0.8336*0.83364*0.83405*0.8336
06/09/2010 12:35:00*0.83364*0.83347*0.83364*0.83335
06/09/2010 12:40:00*0.83347*0.83343*0.83347*0.83319
06/09/2010 12:45:00*0.83343*0.83315*0.83343*0.833
06/09/2010 12:50:00*0.83315*0.83355*0.83355*0.8331
06/09/2010 12:55:00*0.83355*0.8338*0.83408*0.83355
06/09/2010 13:00:00*0.83371*0.8331*0.83372*0.83304
06/09/2010 13:05:00*0.8331*0.83253*0.83317*0.83253
06/09/2010 13:10:00*0.83253*0.83186*0.8327*0.83178
06/09/2010 13:15:00*0.83186*0.83179*0.83235*0.8314
06/09/2010 13:20:00*0.83179*0.83212*0.8325*0.83163
06/09/2010 13:25:00*0.83212*0.83239*0.83239*0.8317
06/09/2010 13:30:00*0.83239*0.83177*0.83248*0.83174
06/09/2010 13:35:00*0.83177*0.83067*0.83196*0.83062
06/09/2010 13:40:00*0.83067*0.83005*0.83084*0.83004
06/09/2010 13:45:00*0.83005*0.83067*0.83077*0.82976
06/09/2010 13:50:00*0.83067*0.83059*0.83124*0.83015
06/09/2010 13:55:00*0.83059*0.831*0.83134*0.83059
06/09/2010 14:00:00*0.831*0.83126*0.83155*0.83064
06/09/2010 14:05:00*0.83126*0.83084*0.83224*0.83074
06/09/2010 14:10:00*0.83084*0.83*0.83086*0.82997
06/09/2010 14:15:00*0.83*0.83059*0.83059*0.82967
06/09/2010 14:20:00*0.83059*0.83012*0.83082*0.82957
06/09/2010 14:25:00*0.83012*0.82965*0.83024*0.82908
06/09/2010 14:30:00*0.82965*0.83049*0.83062*0.82935
06/09/2010 14:35:00*0.83049*0.82953*0.83055*0.82953
06/09/2010 14:40:00*0.82953*0.8303*0.8303*0.82941
06/09/2010 14:45:00*0.8303*0.82974*0.83042*0.82921
06/09/2010 14:50:00*0.82974*0.82896*0.83045*0.82876
06/09/2010 14:55:00*0.82896*0.82848*0.82954*0.82837
06/09/2010 15:00:00*0.82848*0.8274*0.82848*0.82724
06/09/2010 15:05:00*0.8274*0.82766*0.82866*0.82713
06/09/2010 15:10:00*0.82766*0.82906*0.82906*0.8276
06/09/2010 15:15:00*0.82906*0.82741*0.82906*0.82729
06/09/2010 15:20:00*0.82741*0.82692*0.82806*0.82686
06/09/2010 15:25:00*0.82692*0.82803*0.82817*0.82674
06/09/2010 15:30:00*0.82803*0.82935*0.82935*0.82803
06/09/2010 15:35:00*0.82935*0.82821*0.82936*0.82821
06/09/2010 15:40:00*0.82821*0.82805*0.82873*0.82731
06/09/2010 15:45:00*0.82805*0.82776*0.82846*0.82734
06/09/2010 15:50:00*0.82776*0.82682*0.82776*0.82639
06/09/2010 15:55:00*0.82682*0.82656*0.82731*0.82594
06/09/2010 16:00:00*0.82656*0.82754*0.82754*0.82576
06/09/2010 16:05:00*0.82754*0.82697*0.82768*0.82675
06/09/2010 16:10:00*0.82697*0.82716*0.82718*0.82692
06/09/2010 16:15:00*0.82716*0.82759*0.82759*0.82716
06/09/2010 16:20:00*0.82759*0.82767*0.82776*0.82751
06/09/2010 16:25:00*0.82767*0.82772*0.82777*0.82752
06/09/2010 16:30:00*0.82772*0.82757*0.82777*0.82752
06/09/2010 16:35:00*0.82757*0.82718*0.82757*0.82705
06/09/2010 16:40:00*0.82718*0.8274*0.82741*0.82703
06/09/2010 16:45:00*0.8274*0.82701*0.82765*0.82701
06/09/2010 16:50:00*0.82701*0.82732*0.82742*0.82701
06/09/2010 16:55:00*0.82732*0.82776*0.82789*0.82732
06/09/2010 17:00:00*0.82776*0.82774*0.82788*0.82773
