06/07/2010 17:05:00*0.81034*0.81023*0.81034*0.81023
06/07/2010 17:10:00*0.81023*0.81044*0.81046*0.81023
06/07/2010 17:15:00*0.81044*0.8095*0.81044*0.8095
06/07/2010 17:20:00*0.8095*0.80945*0.80959*0.80938
06/07/2010 17:25:00*0.80945*0.80944*0.80949*0.80925
06/07/2010 17:30:00*0.80944*0.80859*0.80944*0.80859
06/07/2010 17:35:00*0.80859*0.80833*0.80881*0.80831
06/07/2010 17:40:00*0.80833*0.80885*0.80885*0.80814
06/07/2010 17:45:00*0.80885*0.8095*0.80955*0.80885
06/07/2010 17:50:00*0.8095*0.8098*0.80995*0.8095
06/07/2010 17:55:00*0.8098*0.80925*0.8098*0.80925
06/07/2010 18:00:00*0.80925*0.80945*0.80961*0.80925
06/07/2010 18:05:00*0.80945*0.80901*0.80947*0.80901
06/07/2010 18:10:00*0.80901*0.80897*0.80913*0.80884
06/07/2010 18:15:00*0.80897*0.80949*0.80966*0.80897
06/07/2010 18:20:00*0.80949*0.81057*0.81061*0.80949
06/07/2010 18:25:00*0.81057*0.81121*0.81121*0.81048
06/07/2010 18:30:00*0.81121*0.81179*0.8121*0.81112
06/07/2010 18:35:00*0.81179*0.81099*0.81179*0.81099
06/07/2010 18:40:00*0.81099*0.81175*0.81175*0.81099
06/07/2010 18:45:00*0.81175*0.81094*0.81175*0.81064
06/07/2010 18:50:00*0.81094*0.81167*0.8117*0.81094
06/07/2010 18:55:00*0.81167*0.81154*0.81167*0.81142
06/07/2010 19:00:00*0.81154*0.8113*0.81155*0.81129
06/07/2010 19:05:00*0.8113*0.81044*0.81144*0.81044
06/07/2010 19:10:00*0.81044*0.8105*0.81055*0.81044
06/07/2010 19:15:00*0.8105*0.8114*0.81149*0.8105
06/07/2010 19:20:00*0.8114*0.8117*0.8117*0.8114
06/07/2010 19:25:00*0.8117*0.81134*0.81195*0.81134
06/07/2010 19:30:00*0.81134*0.81239*0.81239*0.81099
06/07/2010 19:35:00*0.81239*0.81284*0.81284*0.81229
06/07/2010 19:40:00*0.81284*0.8131*0.8131*0.81284
06/07/2010 19:45:00*0.8131*0.81264*0.8131*0.81264
06/07/2010 19:50:00*0.81264*0.81155*0.81264*0.81155
06/07/2010 19:55:00*0.81155*0.81243*0.81243*0.8114
06/07/2010 20:00:00*0.81243*0.81222*0.81256*0.81208
06/07/2010 20:05:00*0.81222*0.81228*0.81228*0.81222
06/07/2010 20:10:00*0.81228*0.81242*0.81243*0.81228
06/07/2010 20:15:00*0.81242*0.81348*0.81351*0.81242
06/07/2010 20:20:00*0.81348*0.81375*0.81408*0.81348
06/07/2010 20:25:00*0.81375*0.81375*0.81375*0.81375
06/07/2010 20:30:00*0.81375*0.8146*0.8146*0.81375
06/07/2010 20:35:00*0.8146*0.8143*0.8146*0.8143
06/07/2010 20:40:00*0.8143*0.81375*0.8143*0.8135
06/07/2010 20:45:00*0.81375*0.8136*0.81381*0.8136
06/07/2010 20:50:00*0.8136*0.81387*0.81387*0.8136
06/07/2010 20:55:00*0.81387*0.81523*0.81543*0.81387
06/07/2010 21:00:00*0.81523*0.81527*0.81535*0.8151
06/07/2010 21:05:00*0.81527*0.81624*0.81635*0.81502
06/07/2010 21:10:00*0.81624*0.81624*0.81624*0.81624
06/07/2010 21:15:00*0.81624*0.81762*0.818*0.81624
06/07/2010 21:20:00*0.81762*0.8172*0.81762*0.8172
06/07/2010 21:25:00*0.8172*0.8179*0.8179*0.8172
06/07/2010 21:30:00*0.8179*0.8175*0.8179*0.8172
06/07/2010 21:35:00*0.8175*0.81761*0.81761*0.81708
06/07/2010 21:40:00*0.81761*0.81908*0.81908*0.81761
06/07/2010 21:45:00*0.81908*0.81962*0.81962*0.81881
06/07/2010 21:50:00*0.81962*0.8187*0.81962*0.8187
06/07/2010 21:55:00*0.8187*0.81862*0.81915*0.81862
06/07/2010 22:00:00*0.81862*0.81767*0.81862*0.81737
06/07/2010 22:05:00*0.81767*0.81715*0.81767*0.817
06/07/2010 22:10:00*0.81715*0.81718*0.81718*0.81697
06/07/2010 22:15:00*0.81718*0.81838*0.81838*0.81718
06/07/2010 22:20:00*0.81838*0.81877*0.81877*0.8183
06/07/2010 22:25:00*0.81877*0.8194*0.81942*0.81877
06/07/2010 22:30:00*0.8194*0.81814*0.8194*0.81814
06/07/2010 22:35:00*0.81814*0.81823*0.81823*0.81814
06/07/2010 22:40:00*0.81823*0.81873*0.81873*0.81823
06/07/2010 22:45:00*0.81873*0.8182*0.81875*0.81813
06/07/2010 22:50:00*0.8182*0.8181*0.8182*0.8181
06/07/2010 22:55:00*0.8181*0.81805*0.8181*0.81744
06/07/2010 23:00:00*0.81805*0.81805*0.81805*0.81805
06/07/2010 23:05:00*0.81805*0.81755*0.81805*0.81755
06/07/2010 23:10:00*0.81755*0.81758*0.8177*0.81755
06/07/2010 23:15:00*0.81758*0.81729*0.81758*0.81729
06/07/2010 23:20:00*0.81729*0.81746*0.81747*0.81729
06/07/2010 23:25:00*0.81746*0.8173*0.81746*0.81673
06/07/2010 23:30:00*0.8173*0.81727*0.81735*0.81722
06/07/2010 23:35:00*0.81727*0.81924*0.8193*0.81727
06/07/2010 23:40:00*0.81924*0.81967*0.81967*0.81914
06/07/2010 23:45:00*0.81967*0.82031*0.82054*0.81967
06/07/2010 23:50:00*0.82031*0.81974*0.82031*0.81974
06/07/2010 23:55:00*0.81974*0.82025*0.82034*0.81974
06/08/2010 00:00:00*0.82025*0.81955*0.82025*0.81939
06/08/2010 00:05:00*0.81955*0.8192*0.81955*0.81845
06/08/2010 00:10:00*0.8192*0.81876*0.8192*0.81846
06/08/2010 00:15:00*0.81876*0.8187*0.81876*0.8186
06/08/2010 00:20:00*0.8187*0.81876*0.81876*0.81851
06/08/2010 00:25:00*0.81876*0.81955*0.81955*0.81876
06/08/2010 00:30:00*0.81955*0.81896*0.81961*0.81896
06/08/2010 00:35:00*0.81896*0.8182*0.81896*0.8182
06/08/2010 00:40:00*0.8182*0.81794*0.8182*0.81794
06/08/2010 00:45:00*0.81794*0.81861*0.81861*0.81794
06/08/2010 00:50:00*0.81861*0.81846*0.8188*0.81826
06/08/2010 00:55:00*0.81846*0.81835*0.81846*0.81835
06/08/2010 01:00:00*0.81835*0.81806*0.8186*0.81793
06/08/2010 01:05:00*0.81806*0.81813*0.81818*0.81806
06/08/2010 01:10:00*0.81813*0.8178*0.81813*0.8178
06/08/2010 01:15:00*0.8178*0.81769*0.8178*0.81726
06/08/2010 01:20:00*0.81769*0.81735*0.81769*0.81731
06/08/2010 01:25:00*0.81735*0.81785*0.81785*0.81701
06/08/2010 01:30:00*0.81785*0.8178*0.81785*0.81779
06/08/2010 01:35:00*0.8178*0.81905*0.8191*0.8178
06/08/2010 01:40:00*0.81905*0.81915*0.81916*0.81905
06/08/2010 01:45:00*0.81915*0.82025*0.82025*0.81915
06/08/2010 01:50:00*0.82025*0.8206*0.8206*0.81974
06/08/2010 01:55:00*0.8206*0.81972*0.8206*0.81972
06/08/2010 02:00:00*0.81972*0.8192*0.81972*0.81866
06/08/2010 02:05:00*0.8192*0.82025*0.8205*0.8192
06/08/2010 02:10:00*0.82025*0.82025*0.82026*0.81995
06/08/2010 02:15:00*0.82025*0.81995*0.82025*0.81965
06/08/2010 02:20:00*0.81995*0.81945*0.81995*0.81884
06/08/2010 02:25:00*0.81945*0.81926*0.81995*0.81926
06/08/2010 02:30:00*0.81926*0.81843*0.81926*0.81843
06/08/2010 02:35:00*0.81843*0.81913*0.81953*0.81843
06/08/2010 02:40:00*0.81913*0.81917*0.81917*0.81892
06/08/2010 02:45:00*0.81917*0.82025*0.82025*0.81905
06/08/2010 02:50:00*0.82025*0.82115*0.82115*0.82005
06/08/2010 02:55:00*0.82115*0.82156*0.82156*0.82071
06/08/2010 03:00:00*0.82156*0.82107*0.82157*0.82101
06/08/2010 03:05:00*0.82107*0.8204*0.8213*0.8204
06/08/2010 03:10:00*0.8204*0.82006*0.8204*0.81985
06/08/2010 03:15:00*0.82006*0.8183*0.82006*0.8183
06/08/2010 03:20:00*0.8183*0.8182*0.81865*0.8182
06/08/2010 03:25:00*0.8182*0.81816*0.8182*0.8176
06/08/2010 03:30:00*0.81816*0.8185*0.8185*0.81816
06/08/2010 03:35:00*0.8185*0.81922*0.81927*0.81836
06/08/2010 03:40:00*0.81922*0.81896*0.81922*0.81873
06/08/2010 03:45:00*0.81896*0.81877*0.81896*0.81822
06/08/2010 03:50:00*0.81877*0.81835*0.81877*0.81835
06/08/2010 03:55:00*0.81835*0.81885*0.81885*0.8183
06/08/2010 04:00:00*0.81885*0.81767*0.81885*0.81767
06/08/2010 04:05:00*0.81767*0.81868*0.81872*0.81767
06/08/2010 04:10:00*0.81868*0.81816*0.81868*0.81815
06/08/2010 04:15:00*0.81816*0.81791*0.81816*0.81748
06/08/2010 04:20:00*0.81791*0.8175*0.81795*0.8175
06/08/2010 04:25:00*0.8175*0.81742*0.81779*0.81735
06/08/2010 04:30:00*0.81742*0.81692*0.81742*0.81665
06/08/2010 04:35:00*0.81692*0.81632*0.81692*0.81632
06/08/2010 04:40:00*0.81632*0.81613*0.81645*0.81613
06/08/2010 04:45:00*0.81613*0.81677*0.8168*0.81613
06/08/2010 04:50:00*0.81677*0.81594*0.81702*0.81552
06/08/2010 04:55:00*0.81594*0.81567*0.81594*0.81518
06/08/2010 05:00:00*0.81567*0.81456*0.8157*0.81427
06/08/2010 05:05:00*0.81456*0.81397*0.81456*0.81359
06/08/2010 05:10:00*0.81397*0.81424*0.81434*0.81317
06/08/2010 05:15:00*0.81424*0.81554*0.81554*0.81424
06/08/2010 05:20:00*0.81554*0.81508*0.81609*0.81495
06/08/2010 05:25:00*0.81508*0.8139*0.81508*0.81383
06/08/2010 05:30:00*0.8139*0.81502*0.81502*0.81339
06/08/2010 05:35:00*0.81502*0.81457*0.81502*0.81419
06/08/2010 05:40:00*0.81457*0.81541*0.81574*0.81457
06/08/2010 05:45:00*0.81541*0.81519*0.8157*0.81519
06/08/2010 05:50:00*0.81519*0.81518*0.81519*0.81455
06/08/2010 05:55:00*0.81518*0.81478*0.81521*0.81442
06/08/2010 06:00:00*0.81478*0.81376*0.81478*0.81376
06/08/2010 06:05:00*0.81376*0.81363*0.81392*0.81323
06/08/2010 06:10:00*0.81363*0.81374*0.8146*0.81363
06/08/2010 06:15:00*0.81374*0.81504*0.81504*0.8137
06/08/2010 06:20:00*0.81504*0.81525*0.81527*0.81504
06/08/2010 06:25:00*0.81525*0.8162*0.81623*0.81525
06/08/2010 06:30:00*0.8162*0.81694*0.81694*0.81616
06/08/2010 06:35:00*0.81694*0.81728*0.81729*0.81655
06/08/2010 06:40:00*0.81728*0.81739*0.8175*0.81703
06/08/2010 06:45:00*0.81739*0.81664*0.81754*0.81656
06/08/2010 06:50:00*0.81664*0.81698*0.81748*0.81655
06/08/2010 06:55:00*0.81698*0.8167*0.81703*0.81654
06/08/2010 07:00:00*0.8167*0.81577*0.8167*0.81563
06/08/2010 07:05:00*0.81577*0.81586*0.81611*0.8157
06/08/2010 07:10:00*0.81586*0.81846*0.81846*0.81586
06/08/2010 07:15:00*0.81846*0.81774*0.81846*0.81774
06/08/2010 07:20:00*0.81774*0.81825*0.81834*0.81765
06/08/2010 07:25:00*0.81825*0.81778*0.81825*0.81765
06/08/2010 07:30:00*0.81778*0.81792*0.81792*0.81731
06/08/2010 07:35:00*0.81792*0.8191*0.81925*0.81782
06/08/2010 07:40:00*0.8191*0.81849*0.8191*0.81845
06/08/2010 07:45:00*0.81849*0.81878*0.81885*0.81833
06/08/2010 07:50:00*0.81878*0.81841*0.81969*0.81835
06/08/2010 07:55:00*0.81841*0.81777*0.81841*0.81773
06/08/2010 08:00:00*0.81777*0.81762*0.81777*0.81725
06/08/2010 08:05:00*0.81762*0.81818*0.81835*0.81762
06/08/2010 08:10:00*0.81818*0.81877*0.81895*0.81818
06/08/2010 08:15:00*0.81877*0.81878*0.81898*0.81877
06/08/2010 08:20:00*0.81878*0.81994*0.8201*0.81878
06/08/2010 08:25:00*0.81994*0.81952*0.82016*0.81952
06/08/2010 08:30:00*0.81952*0.81903*0.81952*0.81877
06/08/2010 08:35:00*0.81903*0.81951*0.81971*0.81903
06/08/2010 08:40:00*0.81951*0.81997*0.82024*0.81951
06/08/2010 08:45:00*0.81997*0.81917*0.81997*0.8189
06/08/2010 08:50:00*0.81917*0.81955*0.81957*0.81915
06/08/2010 08:55:00*0.81955*0.81797*0.81956*0.81776
06/08/2010 09:00:00*0.81797*0.81797*0.81797*0.81796
06/08/2010 09:05:00*0.81797*0.81952*0.81952*0.81797
06/08/2010 09:10:00*0.81952*0.8193*0.81957*0.8193
06/08/2010 09:15:00*0.8193*0.81904*0.8193*0.81891
06/08/2010 09:20:00*0.81904*0.81807*0.81904*0.81788
06/08/2010 09:25:00*0.81807*0.81863*0.81893*0.81807
06/08/2010 09:30:00*0.81863*0.8179*0.81863*0.81786
06/08/2010 09:35:00*0.8179*0.81884*0.81884*0.8179
06/08/2010 09:40:00*0.81884*0.81945*0.8202*0.81884
06/08/2010 09:45:00*0.81945*0.81916*0.81945*0.81845
06/08/2010 09:50:00*0.81916*0.81811*0.81916*0.81811
06/08/2010 09:55:00*0.81811*0.81707*0.8182*0.81707
06/08/2010 10:00:00*0.81707*0.8175*0.81805*0.81704
06/08/2010 10:05:00*0.8175*0.81915*0.81934*0.81745
06/08/2010 10:10:00*0.81915*0.81934*0.81935*0.81899
06/08/2010 10:15:00*0.81934*0.81869*0.81979*0.81869
06/08/2010 10:20:00*0.81869*0.8181*0.81869*0.81789
06/08/2010 10:25:00*0.8181*0.81825*0.81825*0.81719
06/08/2010 10:30:00*0.81825*0.81846*0.81846*0.81726
06/08/2010 10:35:00*0.81846*0.81765*0.81891*0.81765
06/08/2010 10:40:00*0.81765*0.8173*0.8181*0.8173
06/08/2010 10:45:00*0.8173*0.816*0.8173*0.81557
06/08/2010 10:50:00*0.816*0.81552*0.816*0.81487
06/08/2010 10:55:00*0.81552*0.8162*0.8162*0.8152
06/08/2010 11:00:00*0.8162*0.81759*0.81767*0.8162
06/08/2010 11:05:00*0.81759*0.81732*0.81759*0.81732
06/08/2010 11:10:00*0.81732*0.81626*0.81741*0.81619
06/08/2010 11:15:00*0.81626*0.8167*0.8171*0.81581
06/08/2010 11:20:00*0.8167*0.81715*0.81715*0.8167
06/08/2010 11:25:00*0.81715*0.81914*0.81968*0.81715
06/08/2010 11:30:00*0.81914*0.81893*0.81964*0.8189
06/08/2010 11:35:00*0.81893*0.82035*0.82035*0.81893
06/08/2010 11:40:00*0.82035*0.8214*0.8214*0.82035
06/08/2010 11:45:00*0.8214*0.8202*0.8214*0.8202
06/08/2010 11:50:00*0.8202*0.82106*0.82106*0.81973
06/08/2010 11:55:00*0.82106*0.82292*0.82346*0.82106
06/08/2010 12:00:00*0.82292*0.8228*0.82375*0.82271
06/08/2010 12:05:00*0.8228*0.82221*0.8234*0.82221
06/08/2010 12:10:00*0.82221*0.82218*0.82282*0.82213
06/08/2010 12:15:00*0.82218*0.82206*0.8222*0.82206
06/08/2010 12:20:00*0.82206*0.82176*0.82327*0.82176
06/08/2010 12:25:00*0.82176*0.82202*0.82216*0.82176
06/08/2010 12:30:00*0.82202*0.82232*0.82232*0.82191
06/08/2010 12:35:00*0.82232*0.82292*0.82292*0.82225
06/08/2010 12:40:00*0.82292*0.82297*0.82305*0.82287
06/08/2010 12:45:00*0.82297*0.8241*0.82415*0.82297
06/08/2010 12:50:00*0.8241*0.82406*0.82427*0.82369
06/08/2010 12:55:00*0.82406*0.82527*0.82621*0.82406
06/08/2010 13:00:00*0.82527*0.82494*0.82583*0.82494
06/08/2010 13:05:00*0.82494*0.82572*0.82592*0.82493
06/08/2010 13:10:00*0.82572*0.82501*0.82572*0.82444
06/08/2010 13:15:00*0.82501*0.8236*0.82501*0.8236
06/08/2010 13:20:00*0.8236*0.82368*0.8237*0.82323
06/08/2010 13:25:00*0.82368*0.82186*0.8238*0.82186
06/08/2010 13:30:00*0.82186*0.82205*0.82228*0.82173
06/08/2010 13:35:00*0.82205*0.82022*0.82205*0.82022
06/08/2010 13:40:00*0.82022*0.82033*0.82033*0.81974
06/08/2010 13:45:00*0.82033*0.82125*0.82125*0.82033
06/08/2010 13:50:00*0.82125*0.8194*0.82148*0.8194
06/08/2010 13:55:00*0.8194*0.81982*0.82032*0.81924
06/08/2010 14:00:00*0.81982*0.81995*0.82015*0.81976
06/08/2010 14:05:00*0.81995*0.82123*0.82123*0.81995
06/08/2010 14:10:00*0.82123*0.82042*0.82126*0.82042
06/08/2010 14:15:00*0.82042*0.82069*0.82073*0.81992
06/08/2010 14:20:00*0.82069*0.82021*0.82075*0.82015
06/08/2010 14:25:00*0.82021*0.82187*0.82187*0.82021
06/08/2010 14:30:00*0.82187*0.82177*0.82241*0.82177
06/08/2010 14:35:00*0.82177*0.82228*0.82279*0.82177
06/08/2010 14:40:00*0.82228*0.82221*0.8226*0.82166
06/08/2010 14:45:00*0.82221*0.8219*0.82221*0.82171
06/08/2010 14:50:00*0.8219*0.82164*0.8221*0.82164
06/08/2010 14:55:00*0.82164*0.82155*0.82164*0.82094
06/08/2010 15:00:00*0.82155*0.82116*0.82155*0.82067
06/08/2010 15:05:00*0.82116*0.82185*0.82213*0.82116
06/08/2010 15:10:00*0.82185*0.82201*0.8221*0.82185
06/08/2010 15:15:00*0.82201*0.82138*0.82225*0.82138
06/08/2010 15:20:00*0.82138*0.82124*0.82138*0.82037
06/08/2010 15:25:00*0.82124*0.82173*0.82207*0.821
06/08/2010 15:30:00*0.82173*0.82357*0.82357*0.82168
06/08/2010 15:35:00*0.82357*0.82456*0.82506*0.82357
06/08/2010 15:40:00*0.82456*0.8259*0.8259*0.82456
06/08/2010 15:45:00*0.8259*0.82676*0.82689*0.8259
06/08/2010 15:50:00*0.82676*0.82673*0.827*0.82619
06/08/2010 15:55:00*0.82673*0.82782*0.82823*0.82673
06/08/2010 16:00:00*0.82782*0.82768*0.82782*0.82691
06/08/2010 16:05:00*0.82768*0.82638*0.82768*0.82638
06/08/2010 16:10:00*0.82638*0.82625*0.82642*0.82625
06/08/2010 16:15:00*0.82625*0.827*0.82729*0.82625
06/08/2010 16:20:00*0.827*0.8269*0.827*0.82684
06/08/2010 16:25:00*0.8269*0.82744*0.82744*0.8269
06/08/2010 16:30:00*0.82744*0.82687*0.82768*0.82687
06/08/2010 16:35:00*0.82687*0.82753*0.82763*0.82687
06/08/2010 16:40:00*0.82753*0.82747*0.82753*0.82739
06/08/2010 16:45:00*0.82747*0.82742*0.82747*0.82727
06/08/2010 16:50:00*0.82742*0.82802*0.82805*0.82742
06/08/2010 16:55:00*0.82802*0.82805*0.82807*0.82802
06/08/2010 17:00:00*0.82805*0.82759*0.82805*0.82741
