06/06/2010 17:05:00*0.82182*0.8197*0.82182*0.8197
06/06/2010 17:10:00*0.8197*0.82035*0.82035*0.81965
06/06/2010 17:15:00*0.82035*0.82095*0.82105*0.82035
06/06/2010 17:20:00*0.82095*0.82105*0.82135*0.82095
06/06/2010 17:25:00*0.82105*0.82065*0.82105*0.81985
06/06/2010 17:30:00*0.82065*0.82055*0.82085*0.82055
06/06/2010 17:35:00*0.82055*0.82115*0.82115*0.82055
06/06/2010 17:40:00*0.82115*0.82127*0.82162*0.82115
06/06/2010 17:45:00*0.82127*0.82145*0.82145*0.8212
06/06/2010 17:50:00*0.82145*0.82145*0.82202*0.82145
06/06/2010 17:55:00*0.82145*0.82175*0.82175*0.82145
06/06/2010 18:00:00*0.82175*0.8221*0.82239*0.82175
06/06/2010 18:05:00*0.8221*0.82242*0.82242*0.8221
06/06/2010 18:10:00*0.82242*0.82165*0.82242*0.8216
06/06/2010 18:15:00*0.82165*0.8225*0.8225*0.82165
06/06/2010 18:20:00*0.8225*0.82235*0.8225*0.82197
06/06/2010 18:25:00*0.82235*0.82165*0.82235*0.82165
06/06/2010 18:30:00*0.82165*0.82114*0.82165*0.82114
06/06/2010 18:35:00*0.82114*0.82024*0.82114*0.82024
06/06/2010 18:40:00*0.82024*0.82007*0.82037*0.81999
06/06/2010 18:45:00*0.82007*0.82041*0.82041*0.82007
06/06/2010 18:50:00*0.82041*0.81905*0.82041*0.81896
06/06/2010 18:55:00*0.81905*0.81619*0.81905*0.81618
06/06/2010 19:00:00*0.81619*0.81646*0.81693*0.81619
06/06/2010 19:05:00*0.81646*0.8176*0.81768*0.8164
06/06/2010 19:10:00*0.8176*0.8176*0.8176*0.8176
06/06/2010 19:15:00*0.8176*0.81785*0.81825*0.8176
06/06/2010 19:20:00*0.81785*0.81666*0.81785*0.81639
06/06/2010 19:25:00*0.81666*0.81659*0.81666*0.81643
06/06/2010 19:30:00*0.81659*0.81833*0.81841*0.81659
06/06/2010 19:35:00*0.81833*0.81958*0.81958*0.81801
06/06/2010 19:40:00*0.81958*0.81959*0.81971*0.81934
06/06/2010 19:45:00*0.81959*0.81775*0.81959*0.81775
06/06/2010 19:50:00*0.81775*0.81908*0.81943*0.81755
06/06/2010 19:55:00*0.81908*0.818*0.81908*0.81782
06/06/2010 20:00:00*0.818*0.81746*0.818*0.81746
06/06/2010 20:05:00*0.81746*0.8178*0.8178*0.81715
06/06/2010 20:10:00*0.8178*0.81701*0.8179*0.81681
06/06/2010 20:15:00*0.81701*0.81597*0.81701*0.81597
06/06/2010 20:20:00*0.81597*0.81535*0.81602*0.8148
06/06/2010 20:25:00*0.81535*0.813*0.81535*0.813
06/06/2010 20:30:00*0.813*0.8141*0.8141*0.81214
06/06/2010 20:35:00*0.8141*0.81295*0.8141*0.81271
06/06/2010 20:40:00*0.81295*0.81231*0.81295*0.81231
06/06/2010 20:45:00*0.81231*0.81078*0.81231*0.81078
06/06/2010 20:50:00*0.81078*0.8112*0.81142*0.81078
06/06/2010 20:55:00*0.8112*0.81124*0.81159*0.81108
06/06/2010 21:00:00*0.81124*0.81262*0.81262*0.81124
06/06/2010 21:05:00*0.81262*0.81285*0.81359*0.81246
06/06/2010 21:10:00*0.81285*0.81115*0.81285*0.81115
06/06/2010 21:15:00*0.81115*0.8128*0.8128*0.81115
06/06/2010 21:20:00*0.8128*0.81284*0.81284*0.81152
06/06/2010 21:25:00*0.81284*0.81129*0.81304*0.81129
06/06/2010 21:30:00*0.81129*0.80998*0.81173*0.80998
06/06/2010 21:35:00*0.80998*0.81101*0.81101*0.80998
06/06/2010 21:40:00*0.81101*0.81172*0.81172*0.81081
06/06/2010 21:45:00*0.81172*0.81188*0.81196*0.81172
06/06/2010 21:50:00*0.81188*0.81118*0.81188*0.81118
06/06/2010 21:55:00*0.81118*0.81145*0.81145*0.81109
06/06/2010 22:00:00*0.81145*0.81083*0.81152*0.81083
06/06/2010 22:05:00*0.81083*0.81066*0.81101*0.81053
06/06/2010 22:10:00*0.81066*0.81108*0.81144*0.81066
06/06/2010 22:15:00*0.81108*0.81148*0.8117*0.81093
06/06/2010 22:20:00*0.81148*0.81127*0.81151*0.81096
06/06/2010 22:25:00*0.81127*0.81214*0.81214*0.81127
06/06/2010 22:30:00*0.81214*0.81205*0.81214*0.81177
06/06/2010 22:35:00*0.81205*0.8123*0.81295*0.81205
06/06/2010 22:40:00*0.8123*0.81301*0.81301*0.81211
06/06/2010 22:45:00*0.81301*0.8139*0.81401*0.81282
06/06/2010 22:50:00*0.8139*0.8137*0.81397*0.81315
06/06/2010 22:55:00*0.8137*0.81315*0.8137*0.81315
06/06/2010 23:00:00*0.81315*0.81331*0.81331*0.81315
06/06/2010 23:05:00*0.81331*0.81275*0.81331*0.81275
06/06/2010 23:10:00*0.81275*0.81338*0.81387*0.81275
06/06/2010 23:15:00*0.81338*0.81349*0.81375*0.81338
06/06/2010 23:20:00*0.81349*0.8129*0.81349*0.8129
06/06/2010 23:25:00*0.8129*0.81335*0.81335*0.81265
06/06/2010 23:30:00*0.81335*0.81275*0.81335*0.81275
06/06/2010 23:35:00*0.81275*0.81345*0.81365*0.8126
06/06/2010 23:40:00*0.81345*0.81314*0.81345*0.81314
06/06/2010 23:45:00*0.81314*0.81345*0.81345*0.81314
06/06/2010 23:50:00*0.81345*0.8136*0.8136*0.81309
06/06/2010 23:55:00*0.8136*0.81375*0.81375*0.81335
06/07/2010 00:00:00*0.81375*0.8128*0.81375*0.8127
06/07/2010 00:05:00*0.8128*0.81307*0.81325*0.81266
06/07/2010 00:10:00*0.81307*0.81345*0.81345*0.81307
06/07/2010 00:15:00*0.81345*0.81346*0.8135*0.81344
06/07/2010 00:20:00*0.81346*0.81365*0.81365*0.81346
06/07/2010 00:25:00*0.81365*0.81359*0.81365*0.81334
06/07/2010 00:30:00*0.81359*0.81376*0.81395*0.81359
06/07/2010 00:35:00*0.81376*0.81455*0.81455*0.81376
06/07/2010 00:40:00*0.81455*0.8152*0.81535*0.81455
06/07/2010 00:45:00*0.8152*0.81448*0.8152*0.81438
06/07/2010 00:50:00*0.81448*0.81478*0.81478*0.81446
06/07/2010 00:55:00*0.81478*0.81561*0.81561*0.81478
06/07/2010 01:00:00*0.81561*0.8153*0.81575*0.8153
06/07/2010 01:05:00*0.8153*0.81571*0.81599*0.8153
06/07/2010 01:10:00*0.81571*0.81657*0.81657*0.81571
06/07/2010 01:15:00*0.81657*0.81658*0.81665*0.8165
06/07/2010 01:20:00*0.81658*0.81605*0.81658*0.81605
06/07/2010 01:25:00*0.81605*0.81605*0.81605*0.8156
06/07/2010 01:30:00*0.81605*0.8152*0.81605*0.8152
06/07/2010 01:35:00*0.8152*0.81429*0.8152*0.81429
06/07/2010 01:40:00*0.81429*0.81507*0.81507*0.8142
06/07/2010 01:45:00*0.81507*0.81491*0.81507*0.81445
06/07/2010 01:50:00*0.81491*0.81528*0.81557*0.81491
06/07/2010 01:55:00*0.81528*0.81568*0.8161*0.81528
06/07/2010 02:00:00*0.81568*0.81559*0.81568*0.81559
06/07/2010 02:05:00*0.81559*0.81619*0.81619*0.81559
06/07/2010 02:10:00*0.81619*0.81514*0.81619*0.81507
06/07/2010 02:15:00*0.81514*0.81515*0.81515*0.81499
06/07/2010 02:20:00*0.81515*0.81331*0.81515*0.81232
06/07/2010 02:25:00*0.81331*0.81375*0.81375*0.81331
06/07/2010 02:30:00*0.81375*0.81371*0.81375*0.81305
06/07/2010 02:35:00*0.81371*0.8144*0.81448*0.81371
06/07/2010 02:40:00*0.8144*0.81498*0.81498*0.8144
06/07/2010 02:45:00*0.81498*0.81572*0.81572*0.81498
06/07/2010 02:50:00*0.81572*0.81556*0.81664*0.81556
06/07/2010 02:55:00*0.81556*0.81635*0.8166*0.81548
06/07/2010 03:00:00*0.81635*0.81665*0.81665*0.8163
06/07/2010 03:05:00*0.81665*0.81731*0.81755*0.81602
06/07/2010 03:10:00*0.81731*0.8167*0.8174*0.8167
06/07/2010 03:15:00*0.8167*0.81555*0.8167*0.81545
06/07/2010 03:20:00*0.81555*0.81521*0.81555*0.8151
06/07/2010 03:25:00*0.81521*0.8158*0.8158*0.81487
06/07/2010 03:30:00*0.8158*0.81554*0.8158*0.81542
06/07/2010 03:35:00*0.81554*0.81585*0.81629*0.81554
06/07/2010 03:40:00*0.81585*0.815*0.816*0.815
06/07/2010 03:45:00*0.815*0.81496*0.815*0.81496
06/07/2010 03:50:00*0.81496*0.81426*0.81496*0.81426
06/07/2010 03:55:00*0.81426*0.81352*0.81426*0.8132
06/07/2010 04:00:00*0.81352*0.81307*0.81364*0.81307
06/07/2010 04:05:00*0.81307*0.8128*0.81345*0.8128
06/07/2010 04:10:00*0.8128*0.81261*0.8128*0.8126
06/07/2010 04:15:00*0.81261*0.81349*0.81349*0.81261
06/07/2010 04:20:00*0.81349*0.81427*0.81427*0.81349
06/07/2010 04:25:00*0.81427*0.81425*0.81427*0.81413
06/07/2010 04:30:00*0.81425*0.8137*0.81455*0.8137
06/07/2010 04:35:00*0.8137*0.8143*0.81439*0.8137
06/07/2010 04:40:00*0.8143*0.81489*0.81508*0.8143
06/07/2010 04:45:00*0.81489*0.81369*0.81489*0.81369
06/07/2010 04:50:00*0.81369*0.814*0.814*0.81369
06/07/2010 04:55:00*0.814*0.81421*0.81421*0.814
06/07/2010 05:00:00*0.81421*0.81445*0.81451*0.81345
06/07/2010 05:05:00*0.81445*0.81383*0.81445*0.8137
06/07/2010 05:10:00*0.81383*0.81407*0.81426*0.81383
06/07/2010 05:15:00*0.81407*0.81366*0.81407*0.81366
06/07/2010 05:20:00*0.81366*0.8136*0.81366*0.81333
06/07/2010 05:25:00*0.8136*0.81261*0.8136*0.81261
06/07/2010 05:30:00*0.81261*0.81334*0.81346*0.81261
06/07/2010 05:35:00*0.81334*0.81442*0.81442*0.81334
06/07/2010 05:40:00*0.81442*0.81679*0.81679*0.81442
06/07/2010 05:45:00*0.81679*0.81685*0.81685*0.81655
06/07/2010 05:50:00*0.81685*0.81625*0.81712*0.81625
06/07/2010 05:55:00*0.81625*0.81631*0.81655*0.81595
06/07/2010 06:00:00*0.81631*0.8164*0.8167*0.81631
06/07/2010 06:05:00*0.8164*0.81669*0.81695*0.81618
06/07/2010 06:10:00*0.81669*0.81664*0.81669*0.81615
06/07/2010 06:15:00*0.81664*0.8174*0.8174*0.81664
06/07/2010 06:20:00*0.8174*0.818*0.818*0.81665
06/07/2010 06:25:00*0.818*0.81802*0.81857*0.818
06/07/2010 06:30:00*0.81802*0.81795*0.81824*0.81795
06/07/2010 06:35:00*0.81795*0.8189*0.8189*0.81795
06/07/2010 06:40:00*0.8189*0.81947*0.81947*0.8189
06/07/2010 06:45:00*0.81947*0.81905*0.81947*0.81905
06/07/2010 06:50:00*0.81905*0.8183*0.81905*0.8183
06/07/2010 06:55:00*0.8183*0.8186*0.8186*0.81829
06/07/2010 07:00:00*0.8186*0.81833*0.8188*0.81829
06/07/2010 07:05:00*0.81833*0.81862*0.81862*0.8183
06/07/2010 07:10:00*0.81862*0.81917*0.81935*0.81862
06/07/2010 07:15:00*0.81917*0.8195*0.8195*0.819
06/07/2010 07:20:00*0.8195*0.8189*0.8195*0.8189
06/07/2010 07:25:00*0.8189*0.81874*0.8189*0.81874
06/07/2010 07:30:00*0.81874*0.81875*0.8189*0.81874
06/07/2010 07:35:00*0.81875*0.81828*0.81894*0.81828
06/07/2010 07:40:00*0.81828*0.81799*0.81828*0.81793
06/07/2010 07:45:00*0.81799*0.8176*0.81806*0.8176
06/07/2010 07:50:00*0.8176*0.81752*0.81765*0.81752
06/07/2010 07:55:00*0.81752*0.81704*0.81752*0.817
06/07/2010 08:00:00*0.81704*0.81736*0.81736*0.81689
06/07/2010 08:05:00*0.81736*0.81769*0.81769*0.81721
06/07/2010 08:10:00*0.81769*0.81836*0.81836*0.8176
06/07/2010 08:15:00*0.81836*0.81866*0.81898*0.81836
06/07/2010 08:20:00*0.81866*0.81995*0.81995*0.8186
06/07/2010 08:25:00*0.81995*0.8212*0.8212*0.81995
06/07/2010 08:30:00*0.8212*0.8207*0.8212*0.8207
06/07/2010 08:35:00*0.8207*0.82047*0.82093*0.82047
06/07/2010 08:40:00*0.82047*0.82105*0.82108*0.82047
06/07/2010 08:45:00*0.82105*0.82073*0.82128*0.82037
06/07/2010 08:50:00*0.82073*0.82021*0.82115*0.8202
06/07/2010 08:55:00*0.82021*0.81934*0.82021*0.81934
06/07/2010 09:00:00*0.81934*0.81945*0.81945*0.81934
06/07/2010 09:05:00*0.81945*0.81974*0.81974*0.81945
06/07/2010 09:10:00*0.81974*0.81953*0.81974*0.81953
06/07/2010 09:15:00*0.81953*0.81934*0.82051*0.81934
06/07/2010 09:20:00*0.81934*0.81809*0.81934*0.81809
06/07/2010 09:25:00*0.81809*0.81815*0.81815*0.81775
06/07/2010 09:30:00*0.81815*0.81822*0.8185*0.81806
06/07/2010 09:35:00*0.81822*0.8179*0.81879*0.8179
06/07/2010 09:40:00*0.8179*0.81672*0.8179*0.81672
06/07/2010 09:45:00*0.81672*0.81496*0.81672*0.81485
06/07/2010 09:50:00*0.81496*0.81523*0.81523*0.81405
06/07/2010 09:55:00*0.81523*0.81466*0.81566*0.81454
06/07/2010 10:00:00*0.81466*0.81539*0.81539*0.81466
06/07/2010 10:05:00*0.81539*0.81716*0.81716*0.81539
06/07/2010 10:10:00*0.81716*0.8167*0.81716*0.8167
06/07/2010 10:15:00*0.8167*0.8186*0.8186*0.8167
06/07/2010 10:20:00*0.8186*0.8184*0.8186*0.81763
06/07/2010 10:25:00*0.8184*0.81717*0.8184*0.81702
06/07/2010 10:30:00*0.81717*0.81733*0.81733*0.81717
06/07/2010 10:35:00*0.81733*0.81665*0.81733*0.81589
06/07/2010 10:40:00*0.81665*0.8155*0.81665*0.8155
06/07/2010 10:45:00*0.8155*0.81526*0.8155*0.81514
06/07/2010 10:50:00*0.81526*0.81518*0.81587*0.8147
06/07/2010 10:55:00*0.81518*0.8146*0.81518*0.81454
06/07/2010 11:00:00*0.8146*0.8142*0.81477*0.8142
06/07/2010 11:05:00*0.8142*0.81505*0.81544*0.8142
06/07/2010 11:10:00*0.81505*0.81578*0.81578*0.81505
06/07/2010 11:15:00*0.81578*0.8147*0.81605*0.8147
06/07/2010 11:20:00*0.8147*0.81498*0.81529*0.81427
06/07/2010 11:25:00*0.81498*0.8157*0.8157*0.81498
06/07/2010 11:30:00*0.8157*0.81666*0.81666*0.81564
06/07/2010 11:35:00*0.81666*0.81615*0.81666*0.81579
06/07/2010 11:40:00*0.81615*0.81736*0.81736*0.81605
06/07/2010 11:45:00*0.81736*0.81795*0.81795*0.8173
06/07/2010 11:50:00*0.81795*0.8181*0.8185*0.81795
06/07/2010 11:55:00*0.8181*0.8185*0.8185*0.8181
06/07/2010 12:00:00*0.8185*0.81905*0.8191*0.8184
06/07/2010 12:05:00*0.81905*0.82041*0.82041*0.81876
06/07/2010 12:10:00*0.82041*0.82*0.82041*0.82
06/07/2010 12:15:00*0.82*0.81984*0.8201*0.81979
06/07/2010 12:20:00*0.81984*0.81952*0.81984*0.81927
06/07/2010 12:25:00*0.81952*0.81979*0.81979*0.81924
06/07/2010 12:30:00*0.81979*0.81819*0.81979*0.81819
06/07/2010 12:35:00*0.81819*0.8183*0.8183*0.81819
06/07/2010 12:40:00*0.8183*0.81838*0.81838*0.81822
06/07/2010 12:45:00*0.81838*0.81915*0.81919*0.81838
06/07/2010 12:50:00*0.81915*0.81864*0.81915*0.81851
06/07/2010 12:55:00*0.81864*0.81939*0.81939*0.81864
06/07/2010 13:00:00*0.81939*0.81963*0.81966*0.81915
06/07/2010 13:05:00*0.81963*0.81839*0.81963*0.81826
06/07/2010 13:10:00*0.81839*0.81863*0.81894*0.81825
06/07/2010 13:15:00*0.81863*0.81855*0.81877*0.81855
06/07/2010 13:20:00*0.81855*0.81912*0.81912*0.8184
06/07/2010 13:25:00*0.81912*0.81922*0.8196*0.81911
06/07/2010 13:30:00*0.81922*0.81939*0.81954*0.81904
06/07/2010 13:35:00*0.81939*0.82024*0.82024*0.81939
06/07/2010 13:40:00*0.82024*0.81994*0.82024*0.81994
06/07/2010 13:45:00*0.81994*0.81824*0.81994*0.81824
06/07/2010 13:50:00*0.81824*0.81805*0.81857*0.81805
06/07/2010 13:55:00*0.81805*0.81713*0.81805*0.81713
06/07/2010 14:00:00*0.81713*0.81695*0.81713*0.81671
06/07/2010 14:05:00*0.81695*0.81685*0.81695*0.8168
06/07/2010 14:10:00*0.81685*0.81587*0.81686*0.81587
06/07/2010 14:15:00*0.81587*0.81612*0.8164*0.81587
06/07/2010 14:20:00*0.81612*0.81562*0.81643*0.81562
06/07/2010 14:25:00*0.81562*0.81547*0.81596*0.81546
06/07/2010 14:30:00*0.81547*0.81619*0.81632*0.81546
06/07/2010 14:35:00*0.81619*0.8158*0.81644*0.81579
06/07/2010 14:40:00*0.8158*0.81532*0.8158*0.81519
06/07/2010 14:45:00*0.81532*0.81421*0.81537*0.8142
06/07/2010 14:50:00*0.81421*0.81431*0.81446*0.81421
06/07/2010 14:55:00*0.81431*0.81455*0.81467*0.81427
06/07/2010 15:00:00*0.81455*0.8139*0.81455*0.8139
06/07/2010 15:05:00*0.8139*0.81426*0.8146*0.8139
06/07/2010 15:10:00*0.81426*0.81569*0.81569*0.81426
06/07/2010 15:15:00*0.81569*0.81444*0.81635*0.81442
06/07/2010 15:20:00*0.81444*0.8139*0.81454*0.8139
06/07/2010 15:25:00*0.8139*0.81354*0.8139*0.813
06/07/2010 15:30:00*0.81354*0.81266*0.81397*0.81266
06/07/2010 15:35:00*0.81266*0.81166*0.81266*0.81126
06/07/2010 15:40:00*0.81166*0.81229*0.81309*0.81166
06/07/2010 15:45:00*0.81229*0.81161*0.81229*0.81134
06/07/2010 15:50:00*0.81161*0.81094*0.81161*0.81094
06/07/2010 15:55:00*0.81094*0.81063*0.81166*0.81063
06/07/2010 16:00:00*0.81063*0.81045*0.81109*0.81045
06/07/2010 16:05:00*0.81045*0.81064*0.81074*0.81045
06/07/2010 16:10:00*0.81064*0.81055*0.81064*0.81014
06/07/2010 16:15:00*0.81055*0.81089*0.81099*0.81034
06/07/2010 16:20:00*0.81089*0.81145*0.81149*0.81084
06/07/2010 16:25:00*0.81145*0.81068*0.81145*0.81059
06/07/2010 16:30:00*0.81068*0.81085*0.81089*0.81068
06/07/2010 16:35:00*0.81085*0.81009*0.81085*0.80995
06/07/2010 16:40:00*0.81009*0.81032*0.81064*0.81009
06/07/2010 16:45:00*0.81032*0.81038*0.81039*0.8103
06/07/2010 16:50:00*0.81038*0.81063*0.81069*0.81038
06/07/2010 16:55:00*0.81063*0.8105*0.81064*0.8105
06/07/2010 17:00:00*0.8105*0.81034*0.81055*0.81024
