06/03/2010 17:05:00*0.8444*0.84495*0.84495*0.8444
06/03/2010 17:10:00*0.84495*0.84459*0.845*0.84458
06/03/2010 17:15:00*0.84459*0.84421*0.84459*0.84421
06/03/2010 17:20:00*0.84421*0.84298*0.84421*0.84298
06/03/2010 17:25:00*0.84298*0.84234*0.84298*0.84213
06/03/2010 17:30:00*0.84234*0.84311*0.8432*0.84219
06/03/2010 17:35:00*0.84311*0.84274*0.84319*0.84257
06/03/2010 17:40:00*0.84274*0.84257*0.84274*0.84257
06/03/2010 17:45:00*0.84257*0.84257*0.84257*0.84257
06/03/2010 17:50:00*0.84257*0.84199*0.84257*0.84188
06/03/2010 17:55:00*0.84199*0.84209*0.84225*0.84189
06/03/2010 18:00:00*0.84209*0.84199*0.84209*0.84172
06/03/2010 18:05:00*0.84199*0.84204*0.84204*0.84199
06/03/2010 18:10:00*0.84204*0.84213*0.84213*0.84199
06/03/2010 18:15:00*0.84213*0.84258*0.84266*0.84199
06/03/2010 18:20:00*0.84258*0.84309*0.84326*0.84258
06/03/2010 18:25:00*0.84309*0.84304*0.84309*0.84299
06/03/2010 18:30:00*0.84304*0.84239*0.84304*0.84239
06/03/2010 18:35:00*0.84239*0.84294*0.84299*0.84239
06/03/2010 18:40:00*0.84294*0.84309*0.84329*0.84294
06/03/2010 18:45:00*0.84309*0.84334*0.84334*0.84309
06/03/2010 18:50:00*0.84334*0.84283*0.84334*0.8427
06/03/2010 18:55:00*0.84283*0.84322*0.84322*0.84283
06/03/2010 19:00:00*0.84322*0.84311*0.84323*0.84311
06/03/2010 19:05:00*0.84311*0.84334*0.84341*0.84311
06/03/2010 19:10:00*0.84334*0.84321*0.84334*0.84321
06/03/2010 19:15:00*0.84321*0.84242*0.84321*0.84242
06/03/2010 19:20:00*0.84242*0.84166*0.84254*0.84166
06/03/2010 19:25:00*0.84166*0.84214*0.84214*0.84166
06/03/2010 19:30:00*0.84214*0.8427*0.8428*0.84214
06/03/2010 19:35:00*0.8427*0.84251*0.84291*0.84251
06/03/2010 19:40:00*0.84251*0.84248*0.84254*0.84239
06/03/2010 19:45:00*0.84248*0.84267*0.84267*0.84241
06/03/2010 19:50:00*0.84267*0.84259*0.84267*0.84254
06/03/2010 19:55:00*0.84259*0.84343*0.84346*0.84259
06/03/2010 20:00:00*0.84343*0.84375*0.84375*0.84331
06/03/2010 20:05:00*0.84375*0.84355*0.84396*0.84355
06/03/2010 20:10:00*0.84355*0.84417*0.84417*0.84348
06/03/2010 20:15:00*0.84417*0.84475*0.84475*0.84417
06/03/2010 20:20:00*0.84475*0.8441*0.84475*0.8441
06/03/2010 20:25:00*0.8441*0.84329*0.8441*0.84329
06/03/2010 20:30:00*0.84329*0.84365*0.84365*0.84329
06/03/2010 20:35:00*0.84365*0.8445*0.84513*0.84365
06/03/2010 20:40:00*0.8445*0.84464*0.84466*0.84399
06/03/2010 20:45:00*0.84464*0.84494*0.84501*0.84424
06/03/2010 20:50:00*0.84494*0.84451*0.84494*0.84447
06/03/2010 20:55:00*0.84451*0.84547*0.84552*0.84448
06/03/2010 21:00:00*0.84547*0.84491*0.84547*0.84477
06/03/2010 21:05:00*0.84491*0.84486*0.84491*0.84464
06/03/2010 21:10:00*0.84486*0.84493*0.84513*0.84485
06/03/2010 21:15:00*0.84493*0.84514*0.8453*0.84493
06/03/2010 21:20:00*0.84514*0.84495*0.84524*0.84487
06/03/2010 21:25:00*0.84495*0.8453*0.8453*0.84485
06/03/2010 21:30:00*0.8453*0.84503*0.8453*0.84485
06/03/2010 21:35:00*0.84503*0.84506*0.84526*0.84496
06/03/2010 21:40:00*0.84506*0.84442*0.84506*0.8444
06/03/2010 21:45:00*0.84442*0.84458*0.84458*0.84425
06/03/2010 21:50:00*0.84458*0.8449*0.8449*0.84458
06/03/2010 21:55:00*0.8449*0.84475*0.84501*0.84464
06/03/2010 22:00:00*0.84475*0.84455*0.84475*0.8442
06/03/2010 22:05:00*0.84455*0.84374*0.84455*0.84361
06/03/2010 22:10:00*0.84374*0.84347*0.84382*0.84347
06/03/2010 22:15:00*0.84347*0.84241*0.84347*0.8424
06/03/2010 22:20:00*0.84241*0.84227*0.84259*0.84221
06/03/2010 22:25:00*0.84227*0.84262*0.84264*0.84227
06/03/2010 22:30:00*0.84262*0.84283*0.84298*0.84262
06/03/2010 22:35:00*0.84283*0.84243*0.84299*0.84238
06/03/2010 22:40:00*0.84243*0.84294*0.84294*0.84243
06/03/2010 22:45:00*0.84294*0.84317*0.84317*0.84294
06/03/2010 22:50:00*0.84317*0.84289*0.84317*0.84284
06/03/2010 22:55:00*0.84289*0.84332*0.84354*0.84289
06/03/2010 23:00:00*0.84332*0.84386*0.84386*0.84316
06/03/2010 23:05:00*0.84386*0.84378*0.84408*0.84378
06/03/2010 23:10:00*0.84378*0.84399*0.84399*0.84369
06/03/2010 23:15:00*0.84399*0.84432*0.84432*0.84371
06/03/2010 23:20:00*0.84432*0.84429*0.84467*0.84429
06/03/2010 23:25:00*0.84429*0.84445*0.84448*0.84408
06/03/2010 23:30:00*0.84445*0.84403*0.84445*0.84384
06/03/2010 23:35:00*0.84403*0.84416*0.84432*0.84403
06/03/2010 23:40:00*0.84416*0.84436*0.84447*0.84416
06/03/2010 23:45:00*0.84436*0.84414*0.8444*0.84414
06/03/2010 23:50:00*0.84414*0.84363*0.84414*0.84334
06/03/2010 23:55:00*0.84363*0.84346*0.84374*0.84329
06/04/2010 00:00:00*0.84346*0.84364*0.84368*0.84306
06/04/2010 00:05:00*0.84364*0.84373*0.84394*0.84362
06/04/2010 00:10:00*0.84373*0.84351*0.84401*0.84351
06/04/2010 00:15:00*0.84351*0.84304*0.84351*0.84303
06/04/2010 00:20:00*0.84304*0.84361*0.84361*0.84291
06/04/2010 00:25:00*0.84361*0.844*0.84405*0.84361
06/04/2010 00:30:00*0.844*0.84446*0.84446*0.84394
06/04/2010 00:35:00*0.84446*0.84441*0.84446*0.84434
06/04/2010 00:40:00*0.84441*0.84412*0.84441*0.84412
06/04/2010 00:45:00*0.84412*0.84463*0.84464*0.84412
06/04/2010 00:50:00*0.84463*0.84444*0.84491*0.84444
06/04/2010 00:55:00*0.84444*0.84464*0.84464*0.84435
06/04/2010 01:00:00*0.84464*0.84517*0.84523*0.84457
06/04/2010 01:05:00*0.84517*0.84493*0.84517*0.84492
06/04/2010 01:10:00*0.84493*0.84459*0.84493*0.84455
06/04/2010 01:15:00*0.84459*0.84478*0.84478*0.84444
06/04/2010 01:20:00*0.84478*0.84478*0.84498*0.8446
06/04/2010 01:25:00*0.84478*0.8445*0.84478*0.8445
06/04/2010 01:30:00*0.8445*0.84373*0.84459*0.84373
06/04/2010 01:35:00*0.84373*0.84359*0.84373*0.84316
06/04/2010 01:40:00*0.84359*0.84423*0.84423*0.84359
06/04/2010 01:45:00*0.84423*0.84346*0.84423*0.84346
06/04/2010 01:50:00*0.84346*0.84346*0.84349*0.84322
06/04/2010 01:55:00*0.84346*0.84364*0.84373*0.84346
06/04/2010 02:00:00*0.84364*0.84393*0.84403*0.84353
06/04/2010 02:05:00*0.84393*0.84354*0.84395*0.84354
06/04/2010 02:10:00*0.84354*0.84417*0.84427*0.84354
06/04/2010 02:15:00*0.84417*0.84451*0.84464*0.84417
06/04/2010 02:20:00*0.84451*0.84456*0.84465*0.84424
06/04/2010 02:25:00*0.84456*0.84452*0.84461*0.84445
06/04/2010 02:30:00*0.84452*0.84473*0.84506*0.84452
06/04/2010 02:35:00*0.84473*0.8444*0.84473*0.84412
06/04/2010 02:40:00*0.8444*0.84468*0.84472*0.8444
06/04/2010 02:45:00*0.84468*0.84475*0.84485*0.84464
06/04/2010 02:50:00*0.84475*0.8454*0.8454*0.84475
06/04/2010 02:55:00*0.8454*0.84525*0.8454*0.84515
06/04/2010 03:00:00*0.84525*0.84626*0.84656*0.84525
06/04/2010 03:05:00*0.84626*0.84591*0.84626*0.84591
06/04/2010 03:10:00*0.84591*0.84588*0.8464*0.84588
06/04/2010 03:15:00*0.84588*0.84689*0.84689*0.84588
06/04/2010 03:20:00*0.84689*0.84648*0.84716*0.84648
06/04/2010 03:25:00*0.84648*0.84654*0.84655*0.84644
06/04/2010 03:30:00*0.84654*0.84564*0.84654*0.84562
06/04/2010 03:35:00*0.84564*0.84616*0.84616*0.84564
06/04/2010 03:40:00*0.84616*0.84585*0.8464*0.84583
06/04/2010 03:45:00*0.84585*0.84595*0.84615*0.84566
06/04/2010 03:50:00*0.84595*0.84613*0.84613*0.84595
06/04/2010 03:55:00*0.84613*0.84572*0.84613*0.84572
06/04/2010 04:00:00*0.84572*0.84612*0.8463*0.84572
06/04/2010 04:05:00*0.84612*0.8462*0.8464*0.84612
06/04/2010 04:10:00*0.8462*0.84725*0.84725*0.8462
06/04/2010 04:15:00*0.84725*0.84695*0.84733*0.84695
06/04/2010 04:20:00*0.84695*0.84688*0.84711*0.84675
06/04/2010 04:25:00*0.84688*0.84658*0.84688*0.84658
06/04/2010 04:30:00*0.84658*0.84659*0.84666*0.84647
06/04/2010 04:35:00*0.84659*0.84656*0.84673*0.84634
06/04/2010 04:40:00*0.84656*0.84667*0.84673*0.84635
06/04/2010 04:45:00*0.84667*0.84735*0.8474*0.84667
06/04/2010 04:50:00*0.84735*0.84729*0.84751*0.84729
06/04/2010 04:55:00*0.84729*0.84644*0.84729*0.8464
06/04/2010 05:00:00*0.84644*0.84665*0.84675*0.84644
06/04/2010 05:05:00*0.84665*0.8465*0.84665*0.84608
06/04/2010 05:10:00*0.8465*0.8461*0.84666*0.8461
06/04/2010 05:15:00*0.8461*0.84607*0.84611*0.84538
06/04/2010 05:20:00*0.84607*0.8457*0.84607*0.8457
06/04/2010 05:25:00*0.8457*0.84541*0.8457*0.84522
06/04/2010 05:30:00*0.84541*0.84571*0.84587*0.84541
06/04/2010 05:35:00*0.84571*0.84617*0.84618*0.84561
06/04/2010 05:40:00*0.84617*0.84617*0.84638*0.84607
06/04/2010 05:45:00*0.84617*0.84585*0.84617*0.84585
06/04/2010 05:50:00*0.84585*0.846*0.84611*0.84565
06/04/2010 05:55:00*0.846*0.84545*0.84602*0.84545
06/04/2010 06:00:00*0.84545*0.84547*0.84567*0.84526
06/04/2010 06:05:00*0.84547*0.84495*0.84547*0.84495
06/04/2010 06:10:00*0.84495*0.84388*0.84506*0.84387
06/04/2010 06:15:00*0.84388*0.84406*0.84417*0.84388
06/04/2010 06:20:00*0.84406*0.84433*0.84472*0.84406
06/04/2010 06:25:00*0.84433*0.84362*0.84433*0.84356
06/04/2010 06:30:00*0.84362*0.84292*0.84362*0.84256
06/04/2010 06:35:00*0.84292*0.84172*0.84292*0.84172
06/04/2010 06:40:00*0.84172*0.84303*0.84303*0.84172
06/04/2010 06:45:00*0.84303*0.843*0.84351*0.84272
06/04/2010 06:50:00*0.843*0.84379*0.84379*0.843
06/04/2010 06:55:00*0.84379*0.84295*0.84403*0.84295
06/04/2010 07:00:00*0.84295*0.84227*0.84296*0.84227
06/04/2010 07:05:00*0.84227*0.84202*0.84227*0.84202
06/04/2010 07:10:00*0.84202*0.83925*0.84202*0.83905
06/04/2010 07:15:00*0.83925*0.83836*0.83925*0.83836
06/04/2010 07:20:00*0.83836*0.83942*0.83942*0.83836
06/04/2010 07:25:00*0.83942*0.83957*0.83979*0.83919
06/04/2010 07:30:00*0.83957*0.84027*0.84027*0.83957
06/04/2010 07:35:00*0.84027*0.84041*0.84057*0.83998
06/04/2010 07:40:00*0.84041*0.84059*0.84059*0.8401
06/04/2010 07:45:00*0.84059*0.83794*0.84059*0.83794
06/04/2010 07:50:00*0.83794*0.83764*0.83835*0.83764
06/04/2010 07:55:00*0.83764*0.83753*0.83764*0.83677
06/04/2010 08:00:00*0.83753*0.83721*0.83834*0.83721
06/04/2010 08:05:00*0.83721*0.8388*0.8388*0.83721
06/04/2010 08:10:00*0.8388*0.83919*0.83919*0.8388
06/04/2010 08:15:00*0.83919*0.83937*0.83937*0.83864
06/04/2010 08:20:00*0.83937*0.83909*0.83937*0.83844
06/04/2010 08:25:00*0.83909*0.83933*0.83933*0.83884
06/04/2010 08:30:00*0.83933*0.83804*0.83972*0.83804
06/04/2010 08:35:00*0.83804*0.83122*0.83804*0.83122
06/04/2010 08:40:00*0.83122*0.83249*0.83255*0.82969
06/04/2010 08:45:00*0.83249*0.83269*0.83269*0.83249
06/04/2010 08:50:00*0.83269*0.83244*0.83287*0.83211
06/04/2010 08:55:00*0.83244*0.83187*0.83259*0.83187
06/04/2010 09:00:00*0.83187*0.83122*0.83187*0.83043
06/04/2010 09:05:00*0.83122*0.83173*0.83192*0.83108
06/04/2010 09:10:00*0.83173*0.8312*0.83173*0.83049
06/04/2010 09:15:00*0.8312*0.83123*0.83139*0.83056
06/04/2010 09:20:00*0.83123*0.83169*0.83172*0.83123
06/04/2010 09:25:00*0.83169*0.83209*0.83209*0.83157
06/04/2010 09:30:00*0.83209*0.83297*0.83297*0.83209
06/04/2010 09:35:00*0.83297*0.8325*0.83297*0.83221
06/04/2010 09:40:00*0.8325*0.83226*0.83305*0.83226
06/04/2010 09:45:00*0.83226*0.8329*0.83292*0.83226
06/04/2010 09:50:00*0.8329*0.8309*0.8329*0.8304
06/04/2010 09:55:00*0.8309*0.83149*0.8319*0.8309
06/04/2010 10:00:00*0.83149*0.83155*0.83155*0.83115
06/04/2010 10:05:00*0.83155*0.82989*0.83155*0.82989
06/04/2010 10:10:00*0.82989*0.82845*0.8303*0.82845
06/04/2010 10:15:00*0.82845*0.83035*0.83035*0.82845
06/04/2010 10:20:00*0.83035*0.82965*0.83035*0.82963
06/04/2010 10:25:00*0.82965*0.8316*0.8316*0.82965
06/04/2010 10:30:00*0.8316*0.83209*0.83245*0.8316
06/04/2010 10:35:00*0.83209*0.83131*0.8324*0.83075
06/04/2010 10:40:00*0.83131*0.83165*0.83165*0.83101
06/04/2010 10:45:00*0.83165*0.83104*0.83165*0.83104
06/04/2010 10:50:00*0.83104*0.83075*0.83104*0.8305
06/04/2010 10:55:00*0.83075*0.82963*0.83075*0.82963
06/04/2010 11:00:00*0.82963*0.82933*0.83027*0.82933
06/04/2010 11:05:00*0.82933*0.82905*0.82952*0.82905
06/04/2010 11:10:00*0.82905*0.82941*0.8296*0.82905
06/04/2010 11:15:00*0.82941*0.82907*0.82968*0.82869
06/04/2010 11:20:00*0.82907*0.8291*0.82935*0.82907
06/04/2010 11:25:00*0.8291*0.8275*0.8291*0.8275
06/04/2010 11:30:00*0.8275*0.82719*0.8275*0.82642
06/04/2010 11:35:00*0.82719*0.827*0.82727*0.827
06/04/2010 11:40:00*0.827*0.82875*0.82898*0.827
06/04/2010 11:45:00*0.82875*0.82803*0.82875*0.82776
06/04/2010 11:50:00*0.82803*0.82843*0.82843*0.82803
06/04/2010 11:55:00*0.82843*0.82807*0.82886*0.82807
06/04/2010 12:00:00*0.82807*0.82761*0.82835*0.82761
06/04/2010 12:05:00*0.82761*0.82651*0.82761*0.82651
06/04/2010 12:10:00*0.82651*0.82544*0.82651*0.82524
06/04/2010 12:15:00*0.82544*0.8259*0.8259*0.82506
06/04/2010 12:20:00*0.8259*0.82552*0.82612*0.82552
06/04/2010 12:25:00*0.82552*0.82585*0.82585*0.8253
06/04/2010 12:30:00*0.82585*0.82592*0.82649*0.82585
06/04/2010 12:35:00*0.82592*0.82597*0.82607*0.82588
06/04/2010 12:40:00*0.82597*0.82602*0.82667*0.82597
06/04/2010 12:45:00*0.82602*0.82519*0.82602*0.8251
06/04/2010 12:50:00*0.82519*0.82536*0.8256*0.82519
06/04/2010 12:55:00*0.82536*0.82637*0.82659*0.82536
06/04/2010 13:00:00*0.82637*0.82656*0.82696*0.82637
06/04/2010 13:05:00*0.82656*0.82616*0.82656*0.82615
06/04/2010 13:10:00*0.82616*0.82584*0.82616*0.8253
06/04/2010 13:15:00*0.82584*0.82517*0.82597*0.82515
06/04/2010 13:20:00*0.82517*0.82504*0.82517*0.82472
06/04/2010 13:25:00*0.82504*0.82449*0.82504*0.82447
06/04/2010 13:30:00*0.82449*0.82511*0.82511*0.8243
06/04/2010 13:35:00*0.82511*0.82504*0.82511*0.82448
06/04/2010 13:40:00*0.82504*0.8244*0.82534*0.8244
06/04/2010 13:45:00*0.8244*0.82487*0.82487*0.82404
06/04/2010 13:50:00*0.82487*0.82515*0.82527*0.82487
06/04/2010 13:55:00*0.82515*0.82445*0.82524*0.82439
06/04/2010 14:00:00*0.82445*0.8247*0.8247*0.82429
06/04/2010 14:05:00*0.8247*0.82466*0.82505*0.82466
06/04/2010 14:10:00*0.82466*0.82344*0.82468*0.82344
06/04/2010 14:15:00*0.82344*0.82384*0.82384*0.82344
06/04/2010 14:20:00*0.82384*0.82379*0.82435*0.82379
06/04/2010 14:25:00*0.82379*0.82502*0.82502*0.82349
06/04/2010 14:30:00*0.82502*0.82416*0.82502*0.82409
06/04/2010 14:35:00*0.82416*0.82404*0.82449*0.82391
06/04/2010 14:40:00*0.82404*0.82316*0.82404*0.823
06/04/2010 14:45:00*0.82316*0.82324*0.82324*0.8229
06/04/2010 14:50:00*0.82324*0.82166*0.82324*0.82166
06/04/2010 14:55:00*0.82166*0.82122*0.82166*0.82122
06/04/2010 15:00:00*0.82122*0.82124*0.82186*0.82122
06/04/2010 15:05:00*0.82124*0.82264*0.82264*0.82124
06/04/2010 15:10:00*0.82264*0.82294*0.82294*0.82244
06/04/2010 15:15:00*0.82294*0.82311*0.82329*0.82294
06/04/2010 15:20:00*0.82311*0.82349*0.82349*0.82256
06/04/2010 15:25:00*0.82349*0.82279*0.82349*0.82234
06/04/2010 15:30:00*0.82279*0.82239*0.82279*0.82219
06/04/2010 15:35:00*0.82239*0.82224*0.82274*0.82219
06/04/2010 15:40:00*0.82224*0.82219*0.82272*0.82219
06/04/2010 15:45:00*0.82219*0.8218*0.82219*0.82149
06/04/2010 15:50:00*0.8218*0.82247*0.82266*0.8218
06/04/2010 15:55:00*0.82247*0.82158*0.82269*0.82157
06/04/2010 16:00:00*0.82158*0.82182*0.82199*0.82152
