06/02/2010 17:05:00*0.84191*0.84214*0.84239*0.84191
06/02/2010 17:10:00*0.84214*0.84214*0.84221*0.84209
06/02/2010 17:15:00*0.84214*0.84129*0.84214*0.84129
06/02/2010 17:20:00*0.84129*0.84059*0.84129*0.84054
06/02/2010 17:25:00*0.84059*0.84054*0.84094*0.84054
06/02/2010 17:30:00*0.84054*0.84129*0.84129*0.84054
06/02/2010 17:35:00*0.84129*0.84149*0.84149*0.84119
06/02/2010 17:40:00*0.84149*0.84245*0.84245*0.84149
06/02/2010 17:45:00*0.84245*0.8424*0.84245*0.84234
06/02/2010 17:50:00*0.8424*0.84199*0.8424*0.84199
06/02/2010 17:55:00*0.84199*0.84159*0.84214*0.84156
06/02/2010 18:00:00*0.84159*0.84134*0.84159*0.84129
06/02/2010 18:05:00*0.84134*0.84131*0.84149*0.84131
06/02/2010 18:10:00*0.84131*0.84114*0.84144*0.84114
06/02/2010 18:15:00*0.84114*0.84131*0.84156*0.84114
06/02/2010 18:20:00*0.84131*0.84119*0.84134*0.84119
06/02/2010 18:25:00*0.84119*0.84089*0.84119*0.84089
06/02/2010 18:30:00*0.84089*0.84079*0.84094*0.84079
06/02/2010 18:35:00*0.84079*0.84064*0.84079*0.84064
06/02/2010 18:40:00*0.84064*0.84046*0.84064*0.84046
06/02/2010 18:45:00*0.84046*0.84106*0.84109*0.84046
06/02/2010 18:50:00*0.84106*0.8411*0.8411*0.84106
06/02/2010 18:55:00*0.8411*0.84145*0.84145*0.8411
06/02/2010 19:00:00*0.84145*0.84163*0.84163*0.84145
06/02/2010 19:05:00*0.84163*0.84121*0.84163*0.84121
06/02/2010 19:10:00*0.84121*0.84114*0.84121*0.84106
06/02/2010 19:15:00*0.84114*0.84099*0.84116*0.84099
06/02/2010 19:20:00*0.84099*0.8408*0.84099*0.8408
06/02/2010 19:25:00*0.8408*0.84098*0.84105*0.8408
06/02/2010 19:30:00*0.84098*0.84098*0.84102*0.84097
06/02/2010 19:35:00*0.84098*0.84198*0.84198*0.84086
06/02/2010 19:40:00*0.84198*0.84275*0.84279*0.84166
06/02/2010 19:45:00*0.84275*0.8427*0.84279*0.84264
06/02/2010 19:50:00*0.8427*0.84305*0.84313*0.84269
06/02/2010 19:55:00*0.84305*0.84272*0.84307*0.84272
06/02/2010 20:00:00*0.84272*0.84265*0.84283*0.84237
06/02/2010 20:05:00*0.84265*0.84249*0.84276*0.84249
06/02/2010 20:10:00*0.84249*0.84279*0.84279*0.84249
06/02/2010 20:15:00*0.84279*0.84339*0.84356*0.84279
06/02/2010 20:20:00*0.84339*0.84308*0.84339*0.84303
06/02/2010 20:25:00*0.84308*0.84273*0.84309*0.84273
06/02/2010 20:30:00*0.84273*0.84165*0.84279*0.84165
06/02/2010 20:35:00*0.84165*0.8419*0.842*0.84143
06/02/2010 20:40:00*0.8419*0.84238*0.8426*0.8419
06/02/2010 20:45:00*0.84238*0.8419*0.84278*0.8419
06/02/2010 20:50:00*0.8419*0.84167*0.8419*0.84156
06/02/2010 20:55:00*0.84167*0.8425*0.8425*0.84167
06/02/2010 21:00:00*0.8425*0.84284*0.84284*0.8425
06/02/2010 21:05:00*0.84284*0.84445*0.84445*0.84284
06/02/2010 21:10:00*0.84445*0.84415*0.84465*0.84401
06/02/2010 21:15:00*0.84415*0.8441*0.84415*0.8441
06/02/2010 21:20:00*0.8441*0.84445*0.84448*0.8441
06/02/2010 21:25:00*0.84445*0.84496*0.8451*0.84445
06/02/2010 21:30:00*0.84496*0.84543*0.84543*0.84495
06/02/2010 21:35:00*0.84543*0.8466*0.84665*0.84543
06/02/2010 21:40:00*0.8466*0.84624*0.8466*0.846
06/02/2010 21:45:00*0.84624*0.84584*0.84645*0.84584
06/02/2010 21:50:00*0.84584*0.84611*0.84611*0.84582
06/02/2010 21:55:00*0.84611*0.84471*0.84611*0.84471
06/02/2010 22:00:00*0.84471*0.84505*0.84515*0.84471
06/02/2010 22:05:00*0.84505*0.84526*0.84526*0.84498
06/02/2010 22:10:00*0.84526*0.84487*0.84526*0.84475
06/02/2010 22:15:00*0.84487*0.84536*0.84546*0.84487
06/02/2010 22:20:00*0.84536*0.84503*0.84536*0.84488
06/02/2010 22:25:00*0.84503*0.84444*0.84503*0.8442
06/02/2010 22:30:00*0.84444*0.84481*0.84481*0.84444
06/02/2010 22:35:00*0.84481*0.84434*0.84481*0.84434
06/02/2010 22:40:00*0.84434*0.84482*0.84482*0.84434
06/02/2010 22:45:00*0.84482*0.84445*0.84482*0.84439
06/02/2010 22:50:00*0.84445*0.84466*0.84466*0.84445
06/02/2010 22:55:00*0.84466*0.84397*0.84466*0.84385
06/02/2010 23:00:00*0.84397*0.84447*0.84447*0.84397
06/02/2010 23:05:00*0.84447*0.8451*0.84521*0.84447
06/02/2010 23:10:00*0.8451*0.84485*0.8451*0.84483
06/02/2010 23:15:00*0.84485*0.84516*0.84516*0.84485
06/02/2010 23:20:00*0.84516*0.84586*0.84586*0.84516
06/02/2010 23:25:00*0.84586*0.8458*0.84616*0.8458
06/02/2010 23:30:00*0.8458*0.84605*0.84621*0.8458
06/02/2010 23:35:00*0.84605*0.84646*0.84646*0.84605
06/02/2010 23:40:00*0.84646*0.84722*0.84722*0.84646
06/02/2010 23:45:00*0.84722*0.84765*0.84795*0.84722
06/02/2010 23:50:00*0.84765*0.84774*0.84774*0.84746
06/02/2010 23:55:00*0.84774*0.84754*0.84774*0.84753
06/03/2010 00:00:00*0.84754*0.84679*0.84765*0.84663
06/03/2010 00:05:00*0.84679*0.84717*0.84717*0.84679
06/03/2010 00:10:00*0.84717*0.84708*0.84718*0.847
06/03/2010 00:15:00*0.84708*0.84725*0.8473*0.84708
06/03/2010 00:20:00*0.84725*0.84684*0.84725*0.84679
06/03/2010 00:25:00*0.84684*0.84724*0.84724*0.84663
06/03/2010 00:30:00*0.84724*0.84692*0.84725*0.84678
06/03/2010 00:35:00*0.84692*0.84722*0.84722*0.84692
06/03/2010 00:40:00*0.84722*0.84757*0.84757*0.84722
06/03/2010 00:45:00*0.84757*0.84707*0.84757*0.8469
06/03/2010 00:50:00*0.84707*0.84746*0.84752*0.84707
06/03/2010 00:55:00*0.84746*0.84708*0.84746*0.84695
06/03/2010 01:00:00*0.84708*0.8466*0.84708*0.84659
06/03/2010 01:05:00*0.8466*0.84683*0.84684*0.8466
06/03/2010 01:10:00*0.84683*0.84774*0.84774*0.84683
06/03/2010 01:15:00*0.84774*0.84746*0.84774*0.84744
06/03/2010 01:20:00*0.84746*0.84851*0.84857*0.84746
06/03/2010 01:25:00*0.84851*0.84928*0.84928*0.84832
06/03/2010 01:30:00*0.84928*0.8496*0.8496*0.84921
06/03/2010 01:35:00*0.8496*0.84976*0.8499*0.84954
06/03/2010 01:40:00*0.84976*0.84965*0.84976*0.84965
06/03/2010 01:45:00*0.84965*0.84919*0.84965*0.84917
06/03/2010 01:50:00*0.84919*0.84906*0.84919*0.84895
06/03/2010 01:55:00*0.84906*0.84869*0.84906*0.84869
06/03/2010 02:00:00*0.84869*0.8497*0.8499*0.8486
06/03/2010 02:05:00*0.8497*0.85074*0.85076*0.84969
06/03/2010 02:10:00*0.85074*0.85027*0.85074*0.85027
06/03/2010 02:15:00*0.85027*0.8496*0.85055*0.8496
06/03/2010 02:20:00*0.8496*0.84951*0.84997*0.84942
06/03/2010 02:25:00*0.84951*0.84897*0.84951*0.84865
06/03/2010 02:30:00*0.84897*0.84952*0.84967*0.84895
06/03/2010 02:35:00*0.84952*0.84876*0.84952*0.84876
06/03/2010 02:40:00*0.84876*0.84835*0.84886*0.8478
06/03/2010 02:45:00*0.84835*0.84823*0.84835*0.84823
06/03/2010 02:50:00*0.84823*0.84829*0.84877*0.84823
06/03/2010 02:55:00*0.84829*0.84832*0.84832*0.84785
06/03/2010 03:00:00*0.84832*0.84901*0.84915*0.84832
06/03/2010 03:05:00*0.84901*0.84955*0.84955*0.84889
06/03/2010 03:10:00*0.84955*0.84892*0.84984*0.84892
06/03/2010 03:15:00*0.84892*0.84864*0.84896*0.84864
06/03/2010 03:20:00*0.84864*0.84863*0.84911*0.84863
06/03/2010 03:25:00*0.84863*0.84879*0.84885*0.84863
06/03/2010 03:30:00*0.84879*0.84822*0.84896*0.84812
06/03/2010 03:35:00*0.84822*0.84797*0.84822*0.8477
06/03/2010 03:40:00*0.84797*0.84795*0.84816*0.8478
06/03/2010 03:45:00*0.84795*0.84822*0.8485*0.84772
06/03/2010 03:50:00*0.84822*0.84862*0.84862*0.84817
06/03/2010 03:55:00*0.84862*0.84925*0.84925*0.84845
06/03/2010 04:00:00*0.84925*0.84956*0.84956*0.8487
06/03/2010 04:05:00*0.84956*0.85049*0.85075*0.84948
06/03/2010 04:10:00*0.85049*0.85149*0.85149*0.85017
06/03/2010 04:15:00*0.85149*0.85096*0.85149*0.85074
06/03/2010 04:20:00*0.85096*0.8513*0.85145*0.85063
06/03/2010 04:25:00*0.8513*0.8515*0.85177*0.8513
06/03/2010 04:30:00*0.8515*0.85076*0.8515*0.85076
06/03/2010 04:35:00*0.85076*0.85007*0.85076*0.85007
06/03/2010 04:40:00*0.85007*0.84979*0.85032*0.84935
06/03/2010 04:45:00*0.84979*0.84963*0.84982*0.84958
06/03/2010 04:50:00*0.84963*0.85013*0.85022*0.84963
06/03/2010 04:55:00*0.85013*0.85048*0.85072*0.85012
06/03/2010 05:00:00*0.85048*0.85097*0.85115*0.85048
06/03/2010 05:05:00*0.85097*0.85178*0.85183*0.85083
06/03/2010 05:10:00*0.85178*0.85147*0.85178*0.85085
06/03/2010 05:15:00*0.85147*0.85085*0.85147*0.85063
06/03/2010 05:20:00*0.85085*0.8501*0.85085*0.84978
06/03/2010 05:25:00*0.8501*0.85054*0.85054*0.84968
06/03/2010 05:30:00*0.85054*0.85051*0.85065*0.8502
06/03/2010 05:35:00*0.85051*0.85031*0.85076*0.85029
06/03/2010 05:40:00*0.85031*0.8498*0.85031*0.8496
06/03/2010 05:45:00*0.8498*0.85025*0.85029*0.8498
06/03/2010 05:50:00*0.85025*0.8501*0.85025*0.84965
06/03/2010 05:55:00*0.8501*0.8499*0.8501*0.8499
06/03/2010 06:00:00*0.8499*0.85009*0.85028*0.8499
06/03/2010 06:05:00*0.85009*0.84931*0.85009*0.84928
06/03/2010 06:10:00*0.84931*0.84909*0.84931*0.84861
06/03/2010 06:15:00*0.84909*0.84777*0.84909*0.84777
06/03/2010 06:20:00*0.84777*0.84777*0.84805*0.84747
06/03/2010 06:25:00*0.84777*0.84778*0.84788*0.84752
06/03/2010 06:30:00*0.84778*0.84765*0.84778*0.84765
06/03/2010 06:35:00*0.84765*0.84829*0.84829*0.84765
06/03/2010 06:40:00*0.84829*0.84835*0.84844*0.84827
06/03/2010 06:45:00*0.84835*0.84843*0.84845*0.84835
06/03/2010 06:50:00*0.84843*0.84825*0.84865*0.84825
06/03/2010 06:55:00*0.84825*0.84816*0.84825*0.848
06/03/2010 07:00:00*0.84816*0.84765*0.84816*0.84765
06/03/2010 07:05:00*0.84765*0.8486*0.8486*0.8475
06/03/2010 07:10:00*0.8486*0.84783*0.84878*0.84783
06/03/2010 07:15:00*0.84783*0.84765*0.84789*0.84765
06/03/2010 07:20:00*0.84765*0.84813*0.8487*0.84765
06/03/2010 07:25:00*0.84813*0.84825*0.84827*0.84795
06/03/2010 07:30:00*0.84825*0.8471*0.84825*0.8471
06/03/2010 07:35:00*0.8471*0.84737*0.84737*0.8467
06/03/2010 07:40:00*0.84737*0.84786*0.84786*0.84737
06/03/2010 07:45:00*0.84786*0.8473*0.84786*0.8473
06/03/2010 07:50:00*0.8473*0.8472*0.84735*0.84695
06/03/2010 07:55:00*0.8472*0.84735*0.84759*0.84715
06/03/2010 08:00:00*0.84735*0.8471*0.84736*0.847
06/03/2010 08:05:00*0.8471*0.84725*0.8473*0.84694
06/03/2010 08:10:00*0.84725*0.84736*0.84745*0.84721
06/03/2010 08:15:00*0.84736*0.84782*0.8479*0.84727
06/03/2010 08:20:00*0.84782*0.84712*0.84782*0.84664
06/03/2010 08:25:00*0.84712*0.84726*0.84742*0.84676
06/03/2010 08:30:00*0.84726*0.84738*0.84781*0.84726
06/03/2010 08:35:00*0.84738*0.84686*0.8476*0.84686
06/03/2010 08:40:00*0.84686*0.84633*0.847*0.84633
06/03/2010 08:45:00*0.84633*0.8467*0.84694*0.84607
06/03/2010 08:50:00*0.8467*0.8476*0.84768*0.84655
06/03/2010 08:55:00*0.8476*0.848*0.84814*0.84758
06/03/2010 09:00:00*0.848*0.84795*0.8483*0.84791
06/03/2010 09:05:00*0.84795*0.84706*0.84795*0.84706
06/03/2010 09:10:00*0.84706*0.84716*0.84716*0.84676
06/03/2010 09:15:00*0.84716*0.84741*0.84747*0.847
06/03/2010 09:20:00*0.84741*0.84699*0.84741*0.84687
06/03/2010 09:25:00*0.84699*0.84677*0.84699*0.84677
06/03/2010 09:30:00*0.84677*0.84758*0.84762*0.84677
06/03/2010 09:35:00*0.84758*0.84731*0.84758*0.84731
06/03/2010 09:40:00*0.84731*0.84689*0.84731*0.84655
06/03/2010 09:45:00*0.84689*0.84656*0.8469*0.84608
06/03/2010 09:50:00*0.84656*0.84725*0.84741*0.84642
06/03/2010 09:55:00*0.84725*0.8472*0.8473*0.84695
06/03/2010 10:00:00*0.8472*0.84773*0.84773*0.8472
06/03/2010 10:05:00*0.84773*0.84513*0.84773*0.84513
06/03/2010 10:10:00*0.84513*0.84599*0.84599*0.84513
06/03/2010 10:15:00*0.84599*0.84524*0.84636*0.84524
06/03/2010 10:20:00*0.84524*0.8449*0.8455*0.84485
06/03/2010 10:25:00*0.8449*0.84472*0.84555*0.84472
06/03/2010 10:30:00*0.84472*0.84325*0.84472*0.84317
06/03/2010 10:35:00*0.84325*0.84271*0.84325*0.84211
06/03/2010 10:40:00*0.84271*0.84245*0.84346*0.84245
06/03/2010 10:45:00*0.84245*0.8428*0.84284*0.84245
06/03/2010 10:50:00*0.8428*0.84377*0.84384*0.8428
06/03/2010 10:55:00*0.84377*0.84433*0.84434*0.84377
06/03/2010 11:00:00*0.84433*0.84369*0.84469*0.84369
06/03/2010 11:05:00*0.84369*0.84365*0.84415*0.8434
06/03/2010 11:10:00*0.84365*0.8445*0.84477*0.84365
06/03/2010 11:15:00*0.8445*0.84451*0.84495*0.84442
06/03/2010 11:20:00*0.84451*0.84375*0.84451*0.84375
06/03/2010 11:25:00*0.84375*0.84229*0.84375*0.84207
06/03/2010 11:30:00*0.84229*0.8421*0.84281*0.8421
06/03/2010 11:35:00*0.8421*0.8424*0.8424*0.84171
06/03/2010 11:40:00*0.8424*0.84295*0.84325*0.8424
06/03/2010 11:45:00*0.84295*0.84255*0.84295*0.84252
06/03/2010 11:50:00*0.84255*0.84234*0.84255*0.84211
06/03/2010 11:55:00*0.84234*0.84215*0.84234*0.84206
06/03/2010 12:00:00*0.84215*0.84181*0.84215*0.84135
06/03/2010 12:05:00*0.84181*0.84145*0.84181*0.84122
06/03/2010 12:10:00*0.84145*0.84082*0.84145*0.84074
06/03/2010 12:15:00*0.84082*0.84101*0.84101*0.84042
06/03/2010 12:20:00*0.84101*0.83966*0.84101*0.83921
06/03/2010 12:25:00*0.83966*0.8378*0.83966*0.83719
06/03/2010 12:30:00*0.8378*0.8378*0.8378*0.83665
06/03/2010 12:35:00*0.8378*0.83642*0.83785*0.83642
06/03/2010 12:40:00*0.83642*0.83885*0.83885*0.83642
06/03/2010 12:45:00*0.83885*0.83805*0.83885*0.83805
06/03/2010 12:50:00*0.83805*0.83916*0.83916*0.83805
06/03/2010 12:55:00*0.83916*0.83848*0.83916*0.83834
06/03/2010 13:00:00*0.83848*0.83845*0.83858*0.83845
06/03/2010 13:05:00*0.83845*0.83849*0.83912*0.83845
06/03/2010 13:10:00*0.83849*0.83895*0.8392*0.8384
06/03/2010 13:15:00*0.83895*0.83849*0.83901*0.83849
06/03/2010 13:20:00*0.83849*0.83864*0.83884*0.83814
06/03/2010 13:25:00*0.83864*0.83828*0.83864*0.83816
06/03/2010 13:30:00*0.83828*0.83751*0.83828*0.83714
06/03/2010 13:35:00*0.83751*0.83805*0.83841*0.83751
06/03/2010 13:40:00*0.83805*0.83897*0.83897*0.8378
06/03/2010 13:45:00*0.83897*0.83931*0.83931*0.83897
06/03/2010 13:50:00*0.83931*0.83943*0.83964*0.83915
06/03/2010 13:55:00*0.83943*0.83866*0.83943*0.83866
06/03/2010 14:00:00*0.83866*0.83856*0.83886*0.83856
06/03/2010 14:05:00*0.83856*0.83859*0.83894*0.8383
06/03/2010 14:10:00*0.83859*0.83827*0.83874*0.83827
06/03/2010 14:15:00*0.83827*0.84023*0.84055*0.83827
06/03/2010 14:20:00*0.84023*0.84017*0.84072*0.83995
06/03/2010 14:25:00*0.84017*0.84085*0.84106*0.83997
06/03/2010 14:30:00*0.84085*0.84051*0.84089*0.84034
06/03/2010 14:35:00*0.84051*0.84056*0.84069*0.84043
06/03/2010 14:40:00*0.84056*0.84201*0.84234*0.84056
06/03/2010 14:45:00*0.84201*0.84316*0.8432*0.84201
06/03/2010 14:50:00*0.84316*0.84224*0.84325*0.84224
06/03/2010 14:55:00*0.84224*0.8428*0.84319*0.84215
06/03/2010 15:00:00*0.8428*0.84295*0.84295*0.84262
06/03/2010 15:05:00*0.84295*0.84306*0.84306*0.84274
06/03/2010 15:10:00*0.84306*0.84245*0.84306*0.84242
06/03/2010 15:15:00*0.84245*0.84219*0.84247*0.84189
06/03/2010 15:20:00*0.84219*0.8404*0.84219*0.84034
06/03/2010 15:25:00*0.8404*0.84135*0.84135*0.8404
06/03/2010 15:30:00*0.84135*0.84255*0.84255*0.84135
06/03/2010 15:35:00*0.84255*0.84101*0.84255*0.84101
06/03/2010 15:40:00*0.84101*0.84175*0.84215*0.84101
06/03/2010 15:45:00*0.84175*0.84269*0.84269*0.84175
06/03/2010 15:50:00*0.84269*0.84202*0.84342*0.84202
06/03/2010 15:55:00*0.84202*0.84253*0.84253*0.84182
06/03/2010 16:00:00*0.84253*0.84341*0.84348*0.84253
06/03/2010 16:05:00*0.84341*0.84298*0.84341*0.84276
06/03/2010 16:10:00*0.84298*0.8442*0.84425*0.84293
06/03/2010 16:15:00*0.8442*0.84369*0.84436*0.84361
06/03/2010 16:20:00*0.84369*0.84334*0.84369*0.84334
06/03/2010 16:25:00*0.84334*0.84348*0.84389*0.84332
06/03/2010 16:30:00*0.84348*0.84394*0.84394*0.84348
06/03/2010 16:35:00*0.84394*0.84442*0.84442*0.84394
06/03/2010 16:40:00*0.84442*0.84464*0.84469*0.84442
06/03/2010 16:45:00*0.84464*0.84496*0.84534*0.84464
06/03/2010 16:50:00*0.84496*0.84514*0.84514*0.84464
06/03/2010 16:55:00*0.84514*0.8443*0.84519*0.8443
06/03/2010 17:00:00*0.8443*0.8444*0.84442*0.84426
