06/01/2010 17:05:00*0.83085*0.83119*0.83119*0.83079
06/01/2010 17:10:00*0.83119*0.83135*0.83139*0.83114
06/01/2010 17:15:00*0.83135*0.83194*0.83194*0.83135
06/01/2010 17:20:00*0.83194*0.8316*0.83219*0.8309
06/01/2010 17:25:00*0.8316*0.83052*0.8316*0.83034
06/01/2010 17:30:00*0.83052*0.82874*0.83052*0.82874
06/01/2010 17:35:00*0.82874*0.82899*0.82925*0.82874
06/01/2010 17:40:00*0.82899*0.82894*0.82899*0.8286
06/01/2010 17:45:00*0.82894*0.8291*0.82929*0.82894
06/01/2010 17:50:00*0.8291*0.82938*0.82955*0.8291
06/01/2010 17:55:00*0.82938*0.82974*0.82974*0.82938
06/01/2010 18:00:00*0.82974*0.83064*0.83064*0.82966
06/01/2010 18:05:00*0.83064*0.83182*0.83199*0.83064
06/01/2010 18:10:00*0.83182*0.83204*0.83204*0.83182
06/01/2010 18:15:00*0.83204*0.83225*0.83247*0.832
06/01/2010 18:20:00*0.83225*0.83254*0.83259*0.83221
06/01/2010 18:25:00*0.83254*0.8326*0.83274*0.83254
06/01/2010 18:30:00*0.8326*0.83329*0.83329*0.8326
06/01/2010 18:35:00*0.83329*0.83339*0.83356*0.83329
06/01/2010 18:40:00*0.83339*0.83248*0.83339*0.83248
06/01/2010 18:45:00*0.83248*0.83276*0.83284*0.83206
06/01/2010 18:50:00*0.83276*0.83311*0.83311*0.8327
06/01/2010 18:55:00*0.83311*0.8333*0.8333*0.83311
06/01/2010 19:00:00*0.8333*0.83254*0.83345*0.83248
06/01/2010 19:05:00*0.83254*0.83245*0.83262*0.83223
06/01/2010 19:10:00*0.83245*0.83283*0.83283*0.83233
06/01/2010 19:15:00*0.83283*0.83319*0.83334*0.83278
06/01/2010 19:20:00*0.83319*0.83352*0.83408*0.83319
06/01/2010 19:25:00*0.83352*0.83373*0.83405*0.83346
06/01/2010 19:30:00*0.83373*0.83225*0.83373*0.83204
06/01/2010 19:35:00*0.83225*0.83284*0.83288*0.83225
06/01/2010 19:40:00*0.83284*0.83285*0.83312*0.83272
06/01/2010 19:45:00*0.83285*0.83301*0.83314*0.83251
06/01/2010 19:50:00*0.83301*0.83305*0.83305*0.83285
06/01/2010 19:55:00*0.83305*0.83354*0.83364*0.83297
06/01/2010 20:00:00*0.83354*0.83396*0.83396*0.83354
06/01/2010 20:05:00*0.83396*0.83419*0.83446*0.83396
06/01/2010 20:10:00*0.83419*0.83378*0.83419*0.83362
06/01/2010 20:15:00*0.83378*0.83275*0.83378*0.83275
06/01/2010 20:20:00*0.83275*0.83203*0.83275*0.83176
06/01/2010 20:25:00*0.83203*0.83112*0.83203*0.83062
06/01/2010 20:30:00*0.83112*0.83163*0.83163*0.83095
06/01/2010 20:35:00*0.83163*0.83158*0.83194*0.83149
06/01/2010 20:40:00*0.83158*0.83292*0.83292*0.83158
06/01/2010 20:45:00*0.83292*0.8327*0.83306*0.83239
06/01/2010 20:50:00*0.8327*0.83305*0.83349*0.8327
06/01/2010 20:55:00*0.83305*0.8343*0.83435*0.83305
06/01/2010 21:00:00*0.8343*0.83598*0.83598*0.8343
06/01/2010 21:05:00*0.83598*0.83546*0.83598*0.83495
06/01/2010 21:10:00*0.83546*0.83459*0.83546*0.83449
06/01/2010 21:15:00*0.83459*0.83454*0.83478*0.83454
06/01/2010 21:20:00*0.83454*0.83365*0.83454*0.83363
06/01/2010 21:25:00*0.83365*0.83455*0.83455*0.83365
06/01/2010 21:30:00*0.83455*0.83459*0.83519*0.83455
06/01/2010 21:35:00*0.83459*0.8368*0.8372*0.83459
06/01/2010 21:40:00*0.8368*0.83685*0.83718*0.83654
06/01/2010 21:45:00*0.83685*0.83714*0.8372*0.83675
06/01/2010 21:50:00*0.83714*0.83643*0.83714*0.83631
06/01/2010 21:55:00*0.83643*0.83604*0.83643*0.8358
06/01/2010 22:00:00*0.83604*0.83566*0.83604*0.83541
06/01/2010 22:05:00*0.83566*0.83593*0.83619*0.83566
06/01/2010 22:10:00*0.83593*0.83593*0.8361*0.83556
06/01/2010 22:15:00*0.83593*0.83658*0.83658*0.8359
06/01/2010 22:20:00*0.83658*0.83666*0.83666*0.83625
06/01/2010 22:25:00*0.83666*0.83684*0.8369*0.83634
06/01/2010 22:30:00*0.83684*0.83732*0.83749*0.83684
06/01/2010 22:35:00*0.83732*0.83746*0.83748*0.83727
06/01/2010 22:40:00*0.83746*0.83729*0.8375*0.83726
06/01/2010 22:45:00*0.83729*0.83684*0.83734*0.83678
06/01/2010 22:50:00*0.83684*0.8367*0.83687*0.83659
06/01/2010 22:55:00*0.8367*0.8367*0.83678*0.8366
06/01/2010 23:00:00*0.8367*0.8364*0.8367*0.8364
06/01/2010 23:05:00*0.8364*0.83564*0.83653*0.83564
06/01/2010 23:10:00*0.83564*0.83551*0.836*0.83551
06/01/2010 23:15:00*0.83551*0.83489*0.8357*0.8347
06/01/2010 23:20:00*0.83489*0.8349*0.8349*0.83452
06/01/2010 23:25:00*0.8349*0.83521*0.83521*0.8349
06/01/2010 23:30:00*0.83521*0.8345*0.83521*0.8345
06/01/2010 23:35:00*0.8345*0.8339*0.83459*0.83385
06/01/2010 23:40:00*0.8339*0.83229*0.8339*0.83214
06/01/2010 23:45:00*0.83229*0.83223*0.83229*0.83154
06/01/2010 23:50:00*0.83223*0.83253*0.83284*0.83223
06/01/2010 23:55:00*0.83253*0.8322*0.83259*0.83196
06/02/2010 00:00:00*0.8322*0.83211*0.8322*0.8312
06/02/2010 00:05:00*0.83211*0.83218*0.83233*0.83202
06/02/2010 00:10:00*0.83218*0.8316*0.83218*0.8316
06/02/2010 00:15:00*0.8316*0.83255*0.83268*0.8316
06/02/2010 00:20:00*0.83255*0.83209*0.83265*0.83209
06/02/2010 00:25:00*0.83209*0.83175*0.83209*0.83155
06/02/2010 00:30:00*0.83175*0.83035*0.83175*0.83035
06/02/2010 00:35:00*0.83035*0.82879*0.83036*0.82879
06/02/2010 00:40:00*0.82879*0.82912*0.82945*0.82865
06/02/2010 00:45:00*0.82912*0.82956*0.82956*0.82903
06/02/2010 00:50:00*0.82956*0.83075*0.83075*0.8295
06/02/2010 00:55:00*0.83075*0.82974*0.83075*0.82974
06/02/2010 01:00:00*0.82974*0.83005*0.83005*0.82939
06/02/2010 01:05:00*0.83005*0.82951*0.83005*0.82936
06/02/2010 01:10:00*0.82951*0.8279*0.82969*0.8279
06/02/2010 01:15:00*0.8279*0.82936*0.82942*0.8277
06/02/2010 01:20:00*0.82936*0.82845*0.82936*0.82845
06/02/2010 01:25:00*0.82845*0.82977*0.82977*0.82845
06/02/2010 01:30:00*0.82977*0.8306*0.83086*0.82977
06/02/2010 01:35:00*0.8306*0.83092*0.83166*0.8306
06/02/2010 01:40:00*0.83092*0.83076*0.83116*0.83076
06/02/2010 01:45:00*0.83076*0.83127*0.83151*0.83076
06/02/2010 01:50:00*0.83127*0.83175*0.8318*0.83124
06/02/2010 01:55:00*0.83175*0.83139*0.83255*0.83139
06/02/2010 02:00:00*0.83139*0.8308*0.8314*0.8308
06/02/2010 02:05:00*0.8308*0.83017*0.8308*0.8297
06/02/2010 02:10:00*0.83017*0.8309*0.8309*0.83017
06/02/2010 02:15:00*0.8309*0.83205*0.83209*0.8309
06/02/2010 02:20:00*0.83205*0.83134*0.83205*0.83108
06/02/2010 02:25:00*0.83134*0.83215*0.8323*0.83134
06/02/2010 02:30:00*0.83215*0.83115*0.83215*0.83115
06/02/2010 02:35:00*0.83115*0.83102*0.8314*0.83095
06/02/2010 02:40:00*0.83102*0.83195*0.83198*0.83102
06/02/2010 02:45:00*0.83195*0.8326*0.8326*0.83195
06/02/2010 02:50:00*0.8326*0.83204*0.8326*0.83203
06/02/2010 02:55:00*0.83204*0.83255*0.83279*0.83204
06/02/2010 03:00:00*0.83255*0.83328*0.83328*0.8325
06/02/2010 03:05:00*0.83328*0.83349*0.83349*0.83324
06/02/2010 03:10:00*0.83349*0.83279*0.83349*0.8322
06/02/2010 03:15:00*0.83279*0.8332*0.8332*0.83279
06/02/2010 03:20:00*0.8332*0.8346*0.83491*0.8332
06/02/2010 03:25:00*0.8346*0.83526*0.83552*0.8346
06/02/2010 03:30:00*0.83526*0.83477*0.83526*0.83477
06/02/2010 03:35:00*0.83477*0.8342*0.83495*0.83405
06/02/2010 03:40:00*0.8342*0.83345*0.8342*0.83345
06/02/2010 03:45:00*0.83345*0.83293*0.8338*0.83285
06/02/2010 03:50:00*0.83293*0.83285*0.83365*0.8326
06/02/2010 03:55:00*0.83285*0.83351*0.8336*0.83285
06/02/2010 04:00:00*0.83351*0.8329*0.83351*0.8329
06/02/2010 04:05:00*0.8329*0.83295*0.83321*0.8329
06/02/2010 04:10:00*0.83295*0.8333*0.8333*0.8325
06/02/2010 04:15:00*0.8333*0.83261*0.8333*0.83261
06/02/2010 04:20:00*0.83261*0.8327*0.8327*0.8325
06/02/2010 04:25:00*0.8327*0.83105*0.8327*0.83105
06/02/2010 04:30:00*0.83105*0.8313*0.83174*0.83105
06/02/2010 04:35:00*0.8313*0.8311*0.8313*0.83065
06/02/2010 04:40:00*0.8311*0.8311*0.8311*0.8311
06/02/2010 04:45:00*0.8311*0.83029*0.8311*0.83029
06/02/2010 04:50:00*0.83029*0.83015*0.83029*0.82987
06/02/2010 04:55:00*0.83015*0.83036*0.83036*0.82995
06/02/2010 05:00:00*0.83036*0.83037*0.83085*0.83036
06/02/2010 05:05:00*0.83037*0.8311*0.8311*0.83037
06/02/2010 05:10:00*0.8311*0.83252*0.83255*0.8311
06/02/2010 05:15:00*0.83252*0.83163*0.83285*0.83163
06/02/2010 05:20:00*0.83163*0.83186*0.83217*0.83163
06/02/2010 05:25:00*0.83186*0.83259*0.83267*0.83165
06/02/2010 05:30:00*0.83259*0.83226*0.83259*0.83206
06/02/2010 05:35:00*0.83226*0.83225*0.83254*0.83201
06/02/2010 05:40:00*0.83225*0.83229*0.83242*0.83225
06/02/2010 05:45:00*0.83229*0.83284*0.83369*0.83229
06/02/2010 05:50:00*0.83284*0.83274*0.8337*0.8327
06/02/2010 05:55:00*0.83274*0.83296*0.83296*0.83246
06/02/2010 06:00:00*0.83296*0.83258*0.83335*0.83258
06/02/2010 06:05:00*0.83258*0.83206*0.83258*0.83175
06/02/2010 06:10:00*0.83206*0.8316*0.83234*0.8316
06/02/2010 06:15:00*0.8316*0.8329*0.833*0.8316
06/02/2010 06:20:00*0.8329*0.83147*0.8329*0.83147
06/02/2010 06:25:00*0.83147*0.83217*0.83217*0.83147
06/02/2010 06:30:00*0.83217*0.83239*0.83273*0.83213
06/02/2010 06:35:00*0.83239*0.83219*0.83239*0.83202
06/02/2010 06:40:00*0.83219*0.83327*0.83327*0.83219
06/02/2010 06:45:00*0.83327*0.83325*0.83338*0.83325
06/02/2010 06:50:00*0.83325*0.8329*0.83335*0.8329
06/02/2010 06:55:00*0.8329*0.83389*0.83389*0.8329
06/02/2010 07:00:00*0.83389*0.83487*0.83487*0.83389
06/02/2010 07:05:00*0.83487*0.8353*0.83546*0.83487
06/02/2010 07:10:00*0.8353*0.83496*0.83537*0.83454
06/02/2010 07:15:00*0.83496*0.83451*0.83515*0.83451
06/02/2010 07:20:00*0.83451*0.83445*0.83454*0.83432
06/02/2010 07:25:00*0.83445*0.83412*0.83445*0.83412
06/02/2010 07:30:00*0.83412*0.83461*0.83461*0.83411
06/02/2010 07:35:00*0.83461*0.83317*0.83461*0.83317
06/02/2010 07:40:00*0.83317*0.83351*0.83375*0.83317
06/02/2010 07:45:00*0.83351*0.8338*0.8338*0.83351
06/02/2010 07:50:00*0.8338*0.83411*0.83417*0.83358
06/02/2010 07:55:00*0.83411*0.83347*0.83411*0.83347
06/02/2010 08:00:00*0.83347*0.83427*0.83427*0.83347
06/02/2010 08:05:00*0.83427*0.83469*0.83469*0.83415
06/02/2010 08:10:00*0.83469*0.83468*0.83485*0.83417
06/02/2010 08:15:00*0.83468*0.83396*0.83468*0.83391
06/02/2010 08:20:00*0.83396*0.8345*0.83455*0.8339
06/02/2010 08:25:00*0.8345*0.83365*0.8345*0.83364
06/02/2010 08:30:00*0.83365*0.83275*0.8338*0.83275
06/02/2010 08:35:00*0.83275*0.83276*0.83335*0.83265
06/02/2010 08:40:00*0.83276*0.83305*0.83305*0.83227
06/02/2010 08:45:00*0.83305*0.83025*0.83305*0.8301
06/02/2010 08:50:00*0.83025*0.83071*0.83107*0.8301
06/02/2010 08:55:00*0.83071*0.83095*0.83095*0.83071
06/02/2010 09:00:00*0.83095*0.83045*0.83099*0.83
06/02/2010 09:05:00*0.83045*0.83073*0.8309*0.83045
06/02/2010 09:10:00*0.83073*0.83152*0.83164*0.83073
06/02/2010 09:15:00*0.83152*0.83117*0.83166*0.83117
06/02/2010 09:20:00*0.83117*0.83202*0.83202*0.83117
06/02/2010 09:25:00*0.83202*0.83171*0.83228*0.83171
06/02/2010 09:30:00*0.83171*0.8327*0.83315*0.83171
06/02/2010 09:35:00*0.8327*0.83245*0.83295*0.83219
06/02/2010 09:40:00*0.83245*0.83227*0.83353*0.83227
06/02/2010 09:45:00*0.83227*0.83167*0.83227*0.83167
06/02/2010 09:50:00*0.83167*0.83215*0.8322*0.83167
06/02/2010 09:55:00*0.83215*0.83128*0.83215*0.83069
06/02/2010 10:00:00*0.83128*0.83221*0.8327*0.83128
06/02/2010 10:05:00*0.83221*0.83323*0.83323*0.83202
06/02/2010 10:10:00*0.83323*0.83356*0.83356*0.83323
06/02/2010 10:15:00*0.83356*0.83314*0.8341*0.83314
06/02/2010 10:20:00*0.83314*0.834*0.834*0.83314
06/02/2010 10:25:00*0.834*0.83365*0.8346*0.83365
06/02/2010 10:30:00*0.83365*0.8335*0.83403*0.83305
06/02/2010 10:35:00*0.8335*0.8337*0.8337*0.83295
06/02/2010 10:40:00*0.8337*0.8336*0.8341*0.8336
06/02/2010 10:45:00*0.8336*0.83325*0.83368*0.83325
06/02/2010 10:50:00*0.83325*0.83214*0.83325*0.83204
06/02/2010 10:55:00*0.83214*0.8327*0.8327*0.8317
06/02/2010 11:00:00*0.8327*0.8324*0.8327*0.83196
06/02/2010 11:05:00*0.8324*0.83347*0.83347*0.8324
06/02/2010 11:10:00*0.83347*0.83382*0.834*0.83347
06/02/2010 11:15:00*0.83382*0.83452*0.83481*0.83382
06/02/2010 11:20:00*0.83452*0.8336*0.83452*0.8336
06/02/2010 11:25:00*0.8336*0.83371*0.83405*0.8336
06/02/2010 11:30:00*0.83371*0.83377*0.83414*0.83351
06/02/2010 11:35:00*0.83377*0.83409*0.83428*0.83362
06/02/2010 11:40:00*0.83409*0.83465*0.83465*0.83409
06/02/2010 11:45:00*0.83465*0.8354*0.8354*0.8341
06/02/2010 11:50:00*0.8354*0.8351*0.8357*0.8351
06/02/2010 11:55:00*0.8351*0.8357*0.8359*0.83504
06/02/2010 12:00:00*0.8357*0.83535*0.8357*0.83508
06/02/2010 12:05:00*0.83535*0.83676*0.83676*0.83535
06/02/2010 12:10:00*0.83676*0.83734*0.83767*0.83676
06/02/2010 12:15:00*0.83734*0.83687*0.83734*0.8365
06/02/2010 12:20:00*0.83687*0.83624*0.83687*0.8362
06/02/2010 12:25:00*0.83624*0.83645*0.83647*0.83624
06/02/2010 12:30:00*0.83645*0.83627*0.83672*0.83604
06/02/2010 12:35:00*0.83627*0.83709*0.83709*0.83619
06/02/2010 12:40:00*0.83709*0.83635*0.83715*0.83635
06/02/2010 12:45:00*0.83635*0.83635*0.83635*0.83603
06/02/2010 12:50:00*0.83635*0.8365*0.8365*0.83589
06/02/2010 12:55:00*0.8365*0.83688*0.83701*0.8365
06/02/2010 13:00:00*0.83688*0.83661*0.83688*0.8365
06/02/2010 13:05:00*0.83661*0.83716*0.83716*0.83646
06/02/2010 13:10:00*0.83716*0.83621*0.83721*0.8362
06/02/2010 13:15:00*0.83621*0.83619*0.83649*0.83613
06/02/2010 13:20:00*0.83619*0.83517*0.83619*0.83511
06/02/2010 13:25:00*0.83517*0.83497*0.83517*0.83445
06/02/2010 13:30:00*0.83497*0.83465*0.83497*0.83429
06/02/2010 13:35:00*0.83465*0.83475*0.83536*0.83465
06/02/2010 13:40:00*0.83475*0.8351*0.8351*0.83435
06/02/2010 13:45:00*0.8351*0.83533*0.83533*0.83505
06/02/2010 13:50:00*0.83533*0.83449*0.83533*0.83439
06/02/2010 13:55:00*0.83449*0.83404*0.83449*0.83404
06/02/2010 14:00:00*0.83404*0.83379*0.83414*0.83347
06/02/2010 14:05:00*0.83379*0.83325*0.83397*0.83325
06/02/2010 14:10:00*0.83325*0.83404*0.83405*0.83325
06/02/2010 14:15:00*0.83404*0.83436*0.83437*0.83385
06/02/2010 14:20:00*0.83436*0.83316*0.83436*0.83316
06/02/2010 14:25:00*0.83316*0.83308*0.83346*0.83288
06/02/2010 14:30:00*0.83308*0.83412*0.83412*0.83308
06/02/2010 14:35:00*0.83412*0.83465*0.83489*0.8341
06/02/2010 14:40:00*0.83465*0.83482*0.83487*0.8346
06/02/2010 14:45:00*0.83482*0.83589*0.83598*0.83482
06/02/2010 14:50:00*0.83589*0.83585*0.83639*0.83573
06/02/2010 14:55:00*0.83585*0.83619*0.83665*0.83578
06/02/2010 15:00:00*0.83619*0.8361*0.83666*0.8361
06/02/2010 15:05:00*0.8361*0.83614*0.83669*0.8361
06/02/2010 15:10:00*0.83614*0.83604*0.83688*0.83576
06/02/2010 15:15:00*0.83604*0.83686*0.83715*0.83604
06/02/2010 15:20:00*0.83686*0.83789*0.83789*0.83686
06/02/2010 15:25:00*0.83789*0.83884*0.83895*0.83789
06/02/2010 15:30:00*0.83884*0.83922*0.83922*0.83861
06/02/2010 15:35:00*0.83922*0.83831*0.83948*0.83831
06/02/2010 15:40:00*0.83831*0.83933*0.83951*0.8383
06/02/2010 15:45:00*0.83933*0.84029*0.84054*0.83919
06/02/2010 15:50:00*0.84029*0.83972*0.84059*0.83956
06/02/2010 15:55:00*0.83972*0.84116*0.84116*0.83969
06/02/2010 16:00:00*0.84116*0.84193*0.8421*0.84114
06/02/2010 16:05:00*0.84193*0.84119*0.84193*0.84119
06/02/2010 16:10:00*0.84119*0.84119*0.84119*0.84094
06/02/2010 16:15:00*0.84119*0.8406*0.84119*0.84059
06/02/2010 16:20:00*0.8406*0.84054*0.84079*0.84051
06/02/2010 16:25:00*0.84054*0.84102*0.84107*0.84052
06/02/2010 16:30:00*0.84102*0.84166*0.84166*0.84102
06/02/2010 16:35:00*0.84166*0.84164*0.84166*0.84162
06/02/2010 16:40:00*0.84164*0.84159*0.84165*0.84159
06/02/2010 16:45:00*0.84159*0.84147*0.84159*0.8414
06/02/2010 16:50:00*0.84147*0.84154*0.84154*0.84144
06/02/2010 16:55:00*0.84154*0.84114*0.84154*0.84084
06/02/2010 17:00:00*0.84114*0.84191*0.84201*0.84114
