05/31/2010 17:05:00*0.84566*0.84555*0.84566*0.84549
05/31/2010 17:10:00*0.84555*0.84592*0.84592*0.84555
05/31/2010 17:15:00*0.84592*0.84719*0.84719*0.84592
05/31/2010 17:20:00*0.84719*0.84639*0.84719*0.8459
05/31/2010 17:25:00*0.84639*0.84657*0.84657*0.84639
05/31/2010 17:30:00*0.84657*0.84662*0.84669*0.84657
05/31/2010 17:35:00*0.84662*0.84724*0.84749*0.84662
05/31/2010 17:40:00*0.84724*0.84719*0.84724*0.84705
05/31/2010 17:45:00*0.84719*0.84724*0.84724*0.84712
05/31/2010 17:50:00*0.84724*0.84712*0.84724*0.84712
05/31/2010 17:55:00*0.84712*0.8468*0.84712*0.8468
05/31/2010 18:00:00*0.8468*0.84689*0.84689*0.8468
05/31/2010 18:05:00*0.84689*0.84579*0.84689*0.84569
05/31/2010 18:10:00*0.84579*0.84724*0.84734*0.84579
05/31/2010 18:15:00*0.84724*0.84696*0.84729*0.84684
05/31/2010 18:20:00*0.84696*0.84646*0.84696*0.84646
05/31/2010 18:25:00*0.84646*0.84654*0.84669*0.84644
05/31/2010 18:30:00*0.84654*0.84619*0.84654*0.84615
05/31/2010 18:35:00*0.84619*0.84624*0.84624*0.84613
05/31/2010 18:40:00*0.84624*0.84611*0.84624*0.84609
05/31/2010 18:45:00*0.84611*0.84685*0.84685*0.84609
05/31/2010 18:50:00*0.84685*0.84654*0.84729*0.84654
05/31/2010 18:55:00*0.84654*0.84632*0.84659*0.84632
05/31/2010 19:00:00*0.84632*0.84643*0.84648*0.84629
05/31/2010 19:05:00*0.84643*0.84594*0.84643*0.84589
05/31/2010 19:10:00*0.84594*0.84619*0.84621*0.84594
05/31/2010 19:15:00*0.84619*0.84574*0.84619*0.84574
05/31/2010 19:20:00*0.84574*0.84547*0.84574*0.84539
05/31/2010 19:25:00*0.84547*0.84537*0.84547*0.84537
05/31/2010 19:30:00*0.84537*0.84455*0.84538*0.84455
05/31/2010 19:35:00*0.84455*0.84445*0.84455*0.84424
05/31/2010 19:40:00*0.84445*0.84478*0.84478*0.84433
05/31/2010 19:45:00*0.84478*0.84527*0.84532*0.84472
05/31/2010 19:50:00*0.84527*0.84571*0.84582*0.84527
05/31/2010 19:55:00*0.84571*0.84558*0.84585*0.84554
05/31/2010 20:00:00*0.84558*0.84443*0.84558*0.84443
05/31/2010 20:05:00*0.84443*0.84264*0.84443*0.84264
05/31/2010 20:10:00*0.84264*0.84285*0.84297*0.84234
05/31/2010 20:15:00*0.84285*0.84235*0.84307*0.84216
05/31/2010 20:20:00*0.84235*0.84305*0.84315*0.84235
05/31/2010 20:25:00*0.84305*0.84308*0.84321*0.84277
05/31/2010 20:30:00*0.84308*0.84294*0.84323*0.84292
05/31/2010 20:35:00*0.84294*0.8411*0.84294*0.841
05/31/2010 20:40:00*0.8411*0.84084*0.84121*0.84084
05/31/2010 20:45:00*0.84084*0.84009*0.84084*0.83989
05/31/2010 20:50:00*0.84009*0.83925*0.8405*0.83925
05/31/2010 20:55:00*0.83925*0.83919*0.8396*0.8387
05/31/2010 21:00:00*0.83919*0.84*0.84007*0.83904
05/31/2010 21:05:00*0.84*0.83938*0.84033*0.83924
05/31/2010 21:10:00*0.83938*0.84079*0.84079*0.83938
05/31/2010 21:15:00*0.84079*0.84069*0.84089*0.84069
05/31/2010 21:20:00*0.84069*0.8405*0.84069*0.8401
05/31/2010 21:25:00*0.8405*0.8406*0.8407*0.8405
05/31/2010 21:30:00*0.8406*0.84039*0.84095*0.84039
05/31/2010 21:35:00*0.84039*0.84228*0.8427*0.84039
05/31/2010 21:40:00*0.84228*0.8405*0.84228*0.8405
05/31/2010 21:45:00*0.8405*0.83965*0.84075*0.83965
05/31/2010 21:50:00*0.83965*0.83772*0.83965*0.83714
05/31/2010 21:55:00*0.83772*0.8387*0.8387*0.83769
05/31/2010 22:00:00*0.8387*0.83832*0.83878*0.83832
05/31/2010 22:05:00*0.83832*0.83867*0.83895*0.8382
05/31/2010 22:10:00*0.83867*0.83971*0.83971*0.8385
05/31/2010 22:15:00*0.83971*0.83969*0.84044*0.83969
05/31/2010 22:20:00*0.83969*0.8404*0.84088*0.83954
05/31/2010 22:25:00*0.8404*0.84039*0.8404*0.84029
05/31/2010 22:30:00*0.84039*0.8401*0.84054*0.8401
05/31/2010 22:35:00*0.8401*0.8395*0.84017*0.8395
05/31/2010 22:40:00*0.8395*0.83934*0.8395*0.83874
05/31/2010 22:45:00*0.83934*0.83929*0.83984*0.83929
05/31/2010 22:50:00*0.83929*0.83983*0.83984*0.83929
05/31/2010 22:55:00*0.83983*0.84017*0.84019*0.83974
05/31/2010 23:00:00*0.84017*0.83961*0.84017*0.83926
05/31/2010 23:05:00*0.83961*0.83961*0.83981*0.83922
05/31/2010 23:10:00*0.83961*0.83963*0.83963*0.83932
05/31/2010 23:15:00*0.83963*0.83968*0.8397*0.83952
05/31/2010 23:20:00*0.83968*0.83975*0.83975*0.8395
05/31/2010 23:25:00*0.83975*0.83946*0.83975*0.83946
05/31/2010 23:30:00*0.83946*0.83776*0.83949*0.8376
05/31/2010 23:35:00*0.83776*0.83802*0.83819*0.83742
05/31/2010 23:40:00*0.83802*0.83829*0.83845*0.8377
05/31/2010 23:45:00*0.83829*0.83776*0.83829*0.83773
05/31/2010 23:50:00*0.83776*0.83801*0.83812*0.83775
05/31/2010 23:55:00*0.83801*0.83647*0.8381*0.83644
06/01/2010 00:00:00*0.83647*0.8354*0.83651*0.8354
06/01/2010 00:05:00*0.8354*0.83638*0.83638*0.8354
06/01/2010 00:10:00*0.83638*0.8361*0.83669*0.83607
06/01/2010 00:15:00*0.8361*0.8362*0.83651*0.8361
06/01/2010 00:20:00*0.8362*0.83619*0.8362*0.83586
06/01/2010 00:25:00*0.83619*0.83619*0.83636*0.83598
06/01/2010 00:30:00*0.83619*0.83618*0.83666*0.83612
06/01/2010 00:35:00*0.83618*0.83662*0.83781*0.83578
06/01/2010 00:40:00*0.83662*0.83687*0.83689*0.83613
06/01/2010 00:45:00*0.83687*0.83767*0.83768*0.83687
06/01/2010 00:50:00*0.83767*0.83855*0.839*0.83767
06/01/2010 00:55:00*0.83855*0.83845*0.83877*0.83829
06/01/2010 01:00:00*0.83845*0.8394*0.83964*0.83845
06/01/2010 01:05:00*0.8394*0.83945*0.83945*0.839
06/01/2010 01:10:00*0.83945*0.8394*0.83946*0.83939
06/01/2010 01:15:00*0.8394*0.83973*0.83973*0.83906
06/01/2010 01:20:00*0.83973*0.84044*0.84077*0.83952
06/01/2010 01:25:00*0.84044*0.84026*0.84044*0.84005
06/01/2010 01:30:00*0.84026*0.8403*0.84073*0.84009
06/01/2010 01:35:00*0.8403*0.8405*0.8405*0.83995
06/01/2010 01:40:00*0.8405*0.84027*0.84075*0.84006
06/01/2010 01:45:00*0.84027*0.84022*0.8404*0.84003
06/01/2010 01:50:00*0.84022*0.84031*0.84031*0.84022
06/01/2010 01:55:00*0.84031*0.83855*0.84031*0.83855
06/01/2010 02:00:00*0.83855*0.83845*0.83894*0.83845
06/01/2010 02:05:00*0.83845*0.8389*0.83937*0.8384
06/01/2010 02:10:00*0.8389*0.83884*0.83933*0.83855
06/01/2010 02:15:00*0.83884*0.83795*0.8391*0.83793
06/01/2010 02:20:00*0.83795*0.8384*0.83844*0.83795
06/01/2010 02:25:00*0.8384*0.83896*0.83919*0.8384
06/01/2010 02:30:00*0.83896*0.83857*0.83907*0.83843
06/01/2010 02:35:00*0.83857*0.83885*0.8391*0.8385
06/01/2010 02:40:00*0.83885*0.83875*0.83896*0.83875
06/01/2010 02:45:00*0.83875*0.83877*0.83877*0.83857
06/01/2010 02:50:00*0.83877*0.83895*0.839*0.83871
06/01/2010 02:55:00*0.83895*0.83905*0.83906*0.83891
06/01/2010 03:00:00*0.83905*0.83782*0.83905*0.8375
06/01/2010 03:05:00*0.83782*0.83649*0.83852*0.83649
06/01/2010 03:10:00*0.83649*0.83539*0.83649*0.83539
06/01/2010 03:15:00*0.83539*0.83572*0.83633*0.83525
06/01/2010 03:20:00*0.83572*0.8343*0.83572*0.83421
06/01/2010 03:25:00*0.8343*0.83342*0.8343*0.83342
06/01/2010 03:30:00*0.83342*0.83284*0.83342*0.83275
06/01/2010 03:35:00*0.83284*0.83361*0.83361*0.83284
06/01/2010 03:40:00*0.83361*0.83262*0.83361*0.83256
06/01/2010 03:45:00*0.83262*0.8319*0.83262*0.83173
06/01/2010 03:50:00*0.8319*0.83163*0.8319*0.8308
06/01/2010 03:55:00*0.83163*0.83115*0.83176*0.83115
06/01/2010 04:00:00*0.83115*0.83302*0.83302*0.83115
06/01/2010 04:05:00*0.83302*0.83235*0.83302*0.83235
06/01/2010 04:10:00*0.83235*0.8335*0.8335*0.83235
06/01/2010 04:15:00*0.8335*0.83275*0.8335*0.8323
06/01/2010 04:20:00*0.83275*0.83327*0.8334*0.83275
06/01/2010 04:25:00*0.83327*0.83283*0.83327*0.83247
06/01/2010 04:30:00*0.83283*0.83207*0.83313*0.83207
06/01/2010 04:35:00*0.83207*0.83115*0.83235*0.83115
06/01/2010 04:40:00*0.83115*0.83084*0.83129*0.83
06/01/2010 04:45:00*0.83084*0.83081*0.8309*0.82926
06/01/2010 04:50:00*0.83081*0.82875*0.83081*0.82875
06/01/2010 04:55:00*0.82875*0.82963*0.82965*0.8285
06/01/2010 05:00:00*0.82963*0.82948*0.83002*0.82912
06/01/2010 05:05:00*0.82948*0.82981*0.83002*0.82922
06/01/2010 05:10:00*0.82981*0.82943*0.82981*0.82885
06/01/2010 05:15:00*0.82943*0.82978*0.83009*0.82943
06/01/2010 05:20:00*0.82978*0.82876*0.82978*0.82845
06/01/2010 05:25:00*0.82876*0.82893*0.82893*0.82821
06/01/2010 05:30:00*0.82893*0.8288*0.82893*0.82859
06/01/2010 05:35:00*0.8288*0.82978*0.83005*0.8288
06/01/2010 05:40:00*0.82978*0.82896*0.82978*0.82896
06/01/2010 05:45:00*0.82896*0.82928*0.82929*0.82893
06/01/2010 05:50:00*0.82928*0.82965*0.82965*0.8289
06/01/2010 05:55:00*0.82965*0.8296*0.82969*0.82902
06/01/2010 06:00:00*0.8296*0.8301*0.83038*0.8296
06/01/2010 06:05:00*0.8301*0.83031*0.83032*0.82963
06/01/2010 06:10:00*0.83031*0.82933*0.83031*0.82891
06/01/2010 06:15:00*0.82933*0.82951*0.82953*0.82899
06/01/2010 06:20:00*0.82951*0.82901*0.8296*0.82858
06/01/2010 06:25:00*0.82901*0.82895*0.82917*0.82862
06/01/2010 06:30:00*0.82895*0.82968*0.82968*0.82895
06/01/2010 06:35:00*0.82968*0.83*0.83029*0.82968
06/01/2010 06:40:00*0.83*0.82965*0.83001*0.82963
06/01/2010 06:45:00*0.82965*0.83023*0.8303*0.82965
06/01/2010 06:50:00*0.83023*0.83107*0.83107*0.83023
06/01/2010 06:55:00*0.83107*0.8317*0.83198*0.83091
06/01/2010 07:00:00*0.8317*0.83154*0.8317*0.83137
06/01/2010 07:05:00*0.83154*0.83187*0.83232*0.83141
06/01/2010 07:10:00*0.83187*0.83355*0.83355*0.83187
06/01/2010 07:15:00*0.83355*0.83319*0.83355*0.83271
06/01/2010 07:20:00*0.83319*0.83315*0.83393*0.83315
06/01/2010 07:25:00*0.83315*0.83214*0.83316*0.83214
06/01/2010 07:30:00*0.83214*0.83249*0.83279*0.83214
06/01/2010 07:35:00*0.83249*0.8337*0.83377*0.8324
06/01/2010 07:40:00*0.8337*0.83338*0.83376*0.83338
06/01/2010 07:45:00*0.83338*0.8335*0.83355*0.83272
06/01/2010 07:50:00*0.8335*0.8328*0.8335*0.83277
06/01/2010 07:55:00*0.8328*0.83303*0.8331*0.83273
06/01/2010 08:00:00*0.83303*0.83286*0.8332*0.83286
06/01/2010 08:05:00*0.83286*0.83313*0.83341*0.83286
06/01/2010 08:10:00*0.83313*0.83354*0.83365*0.83313
06/01/2010 08:15:00*0.83354*0.83272*0.83354*0.83272
06/01/2010 08:20:00*0.83272*0.83247*0.8329*0.83247
06/01/2010 08:25:00*0.83247*0.83223*0.83247*0.83206
06/01/2010 08:30:00*0.83223*0.83176*0.83223*0.83115
06/01/2010 08:35:00*0.83176*0.83248*0.83248*0.83161
06/01/2010 08:40:00*0.83248*0.83216*0.83248*0.83205
06/01/2010 08:45:00*0.83216*0.83284*0.83317*0.83216
06/01/2010 08:50:00*0.83284*0.83208*0.83334*0.83205
06/01/2010 08:55:00*0.83208*0.83195*0.83229*0.83195
06/01/2010 09:00:00*0.83195*0.83236*0.83236*0.83195
06/01/2010 09:05:00*0.83236*0.83295*0.83295*0.83236
06/01/2010 09:10:00*0.83295*0.83278*0.83321*0.83278
06/01/2010 09:15:00*0.83278*0.83364*0.83364*0.8326
06/01/2010 09:20:00*0.83364*0.83405*0.83422*0.83364
06/01/2010 09:25:00*0.83405*0.8346*0.8346*0.83405
06/01/2010 09:30:00*0.8346*0.83523*0.83562*0.8346
06/01/2010 09:35:00*0.83523*0.8347*0.83559*0.83452
06/01/2010 09:40:00*0.8347*0.83659*0.83659*0.8347
06/01/2010 09:45:00*0.83659*0.83625*0.83743*0.83625
06/01/2010 09:50:00*0.83625*0.83686*0.83686*0.83618
06/01/2010 09:55:00*0.83686*0.83649*0.83731*0.83649
06/01/2010 10:00:00*0.83649*0.83699*0.83699*0.83638
06/01/2010 10:05:00*0.83699*0.83837*0.83901*0.83699
06/01/2010 10:10:00*0.83837*0.83885*0.83971*0.83835
06/01/2010 10:15:00*0.83885*0.8385*0.839*0.8385
06/01/2010 10:20:00*0.8385*0.83815*0.83885*0.83815
06/01/2010 10:25:00*0.83815*0.83945*0.84089*0.83815
06/01/2010 10:30:00*0.83945*0.84223*0.84223*0.83945
06/01/2010 10:35:00*0.84223*0.8426*0.84313*0.84219
06/01/2010 10:40:00*0.8426*0.84086*0.8426*0.84086
06/01/2010 10:45:00*0.84086*0.84057*0.84147*0.84052
06/01/2010 10:50:00*0.84057*0.84065*0.84121*0.84036
06/01/2010 10:55:00*0.84065*0.83997*0.84101*0.83997
06/01/2010 11:00:00*0.83997*0.8412*0.8412*0.83997
06/01/2010 11:05:00*0.8412*0.841*0.8412*0.84065
06/01/2010 11:10:00*0.841*0.84021*0.841*0.84016
06/01/2010 11:15:00*0.84021*0.83945*0.84021*0.83945
06/01/2010 11:20:00*0.83945*0.83915*0.83945*0.83855
06/01/2010 11:25:00*0.83915*0.83985*0.83985*0.83885
06/01/2010 11:30:00*0.83985*0.8408*0.8408*0.83985
06/01/2010 11:35:00*0.8408*0.84097*0.84097*0.84029
06/01/2010 11:40:00*0.84097*0.84009*0.84097*0.83966
06/01/2010 11:45:00*0.84009*0.83859*0.84009*0.83859
06/01/2010 11:50:00*0.83859*0.83855*0.83859*0.83799
06/01/2010 11:55:00*0.83855*0.83901*0.83927*0.83855
06/01/2010 12:00:00*0.83901*0.83923*0.8393*0.83819
06/01/2010 12:05:00*0.83923*0.83985*0.83985*0.83923
06/01/2010 12:10:00*0.83985*0.83983*0.83992*0.8396
06/01/2010 12:15:00*0.83983*0.83971*0.84019*0.8396
06/01/2010 12:20:00*0.83971*0.83976*0.84032*0.8397
06/01/2010 12:25:00*0.83976*0.84023*0.84023*0.83976
06/01/2010 12:30:00*0.84023*0.84092*0.84107*0.84023
06/01/2010 12:35:00*0.84092*0.84072*0.84092*0.84004
06/01/2010 12:40:00*0.84072*0.84105*0.84135*0.84072
06/01/2010 12:45:00*0.84105*0.84118*0.8416*0.84105
06/01/2010 12:50:00*0.84118*0.8411*0.84123*0.84083
06/01/2010 12:55:00*0.8411*0.84101*0.84115*0.84083
06/01/2010 13:00:00*0.84101*0.83995*0.84101*0.83995
06/01/2010 13:05:00*0.83995*0.8395*0.83995*0.8395
06/01/2010 13:10:00*0.8395*0.83925*0.83965*0.8391
06/01/2010 13:15:00*0.83925*0.84006*0.84039*0.83925
06/01/2010 13:20:00*0.84006*0.84155*0.84155*0.84006
06/01/2010 13:25:00*0.84155*0.8413*0.8416*0.84103
06/01/2010 13:30:00*0.8413*0.84204*0.84204*0.8409
06/01/2010 13:35:00*0.84204*0.8422*0.84234*0.8419
06/01/2010 13:40:00*0.8422*0.84194*0.84229*0.84161
06/01/2010 13:45:00*0.84194*0.8417*0.84235*0.84152
06/01/2010 13:50:00*0.8417*0.84205*0.84205*0.84155
06/01/2010 13:55:00*0.84205*0.84109*0.84205*0.84098
06/01/2010 14:00:00*0.84109*0.8408*0.84109*0.84014
06/01/2010 14:05:00*0.8408*0.83949*0.8408*0.83899
06/01/2010 14:10:00*0.83949*0.83875*0.84006*0.83871
06/01/2010 14:15:00*0.83875*0.83924*0.83955*0.83875
06/01/2010 14:20:00*0.83924*0.83859*0.83924*0.83834
06/01/2010 14:25:00*0.83859*0.83895*0.83924*0.83837
06/01/2010 14:30:00*0.83895*0.83951*0.83963*0.83895
06/01/2010 14:35:00*0.83951*0.83991*0.8403*0.83951
06/01/2010 14:40:00*0.83991*0.83983*0.84019*0.83925
06/01/2010 14:45:00*0.83983*0.83965*0.83983*0.83951
06/01/2010 14:50:00*0.83965*0.84*0.84015*0.83965
06/01/2010 14:55:00*0.84*0.83852*0.84*0.83852
06/01/2010 15:00:00*0.83852*0.83857*0.83867*0.83804
06/01/2010 15:05:00*0.83857*0.83755*0.83857*0.83755
06/01/2010 15:10:00*0.83755*0.83794*0.83821*0.83755
06/01/2010 15:15:00*0.83794*0.83802*0.83802*0.83677
06/01/2010 15:20:00*0.83802*0.83694*0.83827*0.83694
06/01/2010 15:25:00*0.83694*0.83574*0.83729*0.83574
06/01/2010 15:30:00*0.83574*0.83592*0.83604*0.83522
06/01/2010 15:35:00*0.83592*0.83629*0.83629*0.83525
06/01/2010 15:40:00*0.83629*0.83611*0.83662*0.836
06/01/2010 15:45:00*0.83611*0.83506*0.83636*0.83506
06/01/2010 15:50:00*0.83506*0.83405*0.83506*0.83405
06/01/2010 15:55:00*0.83405*0.8333*0.83405*0.83325
06/01/2010 16:00:00*0.8333*0.83289*0.83397*0.83289
06/01/2010 16:05:00*0.83289*0.83272*0.83289*0.83246
06/01/2010 16:10:00*0.83272*0.83261*0.83319*0.83261
06/01/2010 16:15:00*0.83261*0.83236*0.83261*0.83217
06/01/2010 16:20:00*0.83236*0.83259*0.83259*0.83234
06/01/2010 16:25:00*0.83259*0.83151*0.83259*0.83144
06/01/2010 16:30:00*0.83151*0.83155*0.83174*0.83119
06/01/2010 16:35:00*0.83155*0.83095*0.83155*0.83095
06/01/2010 16:40:00*0.83095*0.83134*0.83134*0.83095
06/01/2010 16:45:00*0.83134*0.83186*0.83186*0.8313
06/01/2010 16:50:00*0.83186*0.83199*0.83209*0.83186
06/01/2010 16:55:00*0.83199*0.83086*0.83199*0.83078
06/01/2010 17:00:00*0.83086*0.83085*0.83086*0.83027
