05/30/2010 17:05:00*0.84699*0.84699*0.84699*0.84699
05/30/2010 17:10:00*0.84699*0.84527*0.84699*0.84527
05/30/2010 17:15:00*0.84527*0.84455*0.84527*0.8442
05/30/2010 17:20:00*0.84455*0.84432*0.84472*0.84417
05/30/2010 17:25:00*0.84432*0.84447*0.84447*0.84432
05/30/2010 17:30:00*0.84447*0.84464*0.84464*0.84447
05/30/2010 17:35:00*0.84464*0.8445*0.84464*0.8445
05/30/2010 17:40:00*0.8445*0.84438*0.8446*0.8443
05/30/2010 17:45:00*0.84438*0.84469*0.84472*0.84438
05/30/2010 17:50:00*0.84469*0.84467*0.84469*0.84464
05/30/2010 17:55:00*0.84467*0.84482*0.84482*0.84445
05/30/2010 18:00:00*0.84482*0.8456*0.8456*0.84442
05/30/2010 18:05:00*0.8456*0.84567*0.84567*0.8453
05/30/2010 18:10:00*0.84567*0.84507*0.84567*0.84488
05/30/2010 18:15:00*0.84507*0.84519*0.84547*0.84507
05/30/2010 18:20:00*0.84519*0.84441*0.84524*0.84441
05/30/2010 18:25:00*0.84441*0.84332*0.84441*0.84294
05/30/2010 18:30:00*0.84332*0.84395*0.84395*0.84332
05/30/2010 18:35:00*0.84395*0.84375*0.84395*0.84375
05/30/2010 18:40:00*0.84375*0.84331*0.84375*0.84331
05/30/2010 18:45:00*0.84331*0.84356*0.84357*0.84331
05/30/2010 18:50:00*0.84356*0.84295*0.84356*0.84283
05/30/2010 18:55:00*0.84295*0.8434*0.84402*0.84295
05/30/2010 19:00:00*0.8434*0.84321*0.84354*0.84316
05/30/2010 19:05:00*0.84321*0.84381*0.84413*0.84321
05/30/2010 19:10:00*0.84381*0.84466*0.8449*0.84381
05/30/2010 19:15:00*0.84466*0.84461*0.84466*0.84428
05/30/2010 19:20:00*0.84461*0.84439*0.84475*0.84439
05/30/2010 19:25:00*0.84439*0.84422*0.84453*0.84405
05/30/2010 19:30:00*0.84422*0.84395*0.84432*0.84395
05/30/2010 19:35:00*0.84395*0.84451*0.84451*0.84395
05/30/2010 19:40:00*0.84451*0.84534*0.84534*0.84451
05/30/2010 19:45:00*0.84534*0.84499*0.84546*0.84481
05/30/2010 19:50:00*0.84499*0.8447*0.84499*0.84429
05/30/2010 19:55:00*0.8447*0.8454*0.8454*0.8447
05/30/2010 20:00:00*0.8454*0.84526*0.84567*0.84526
05/30/2010 20:05:00*0.84526*0.84583*0.84583*0.84505
05/30/2010 20:10:00*0.84583*0.84608*0.84608*0.84583
05/30/2010 20:15:00*0.84608*0.84661*0.84661*0.84608
05/30/2010 20:20:00*0.84661*0.84701*0.84701*0.8465
05/30/2010 20:25:00*0.84701*0.84694*0.84714*0.84694
05/30/2010 20:30:00*0.84694*0.846*0.84694*0.84589
05/30/2010 20:35:00*0.846*0.8459*0.846*0.84583
05/30/2010 20:40:00*0.8459*0.84635*0.84635*0.8459
05/30/2010 20:45:00*0.84635*0.84627*0.84635*0.84548
05/30/2010 20:50:00*0.84627*0.84523*0.84629*0.84523
05/30/2010 20:55:00*0.84523*0.84579*0.8459*0.84523
05/30/2010 21:00:00*0.84579*0.84575*0.84586*0.84575
05/30/2010 21:05:00*0.84575*0.84603*0.84603*0.84555
05/30/2010 21:10:00*0.84603*0.84644*0.84644*0.84603
05/30/2010 21:15:00*0.84644*0.84646*0.84646*0.8462
05/30/2010 21:20:00*0.84646*0.84678*0.84687*0.84646
05/30/2010 21:25:00*0.84678*0.8467*0.8468*0.84635
05/30/2010 21:30:00*0.8467*0.84666*0.84675*0.8464
05/30/2010 21:35:00*0.84666*0.84738*0.84738*0.84664
05/30/2010 21:40:00*0.84738*0.8475*0.84801*0.84738
05/30/2010 21:45:00*0.8475*0.84809*0.84809*0.84699
05/30/2010 21:50:00*0.84809*0.84791*0.84825*0.84791
05/30/2010 21:55:00*0.84791*0.84705*0.84791*0.84705
05/30/2010 22:00:00*0.84705*0.8469*0.84711*0.84665
05/30/2010 22:05:00*0.8469*0.8476*0.8476*0.8469
05/30/2010 22:10:00*0.8476*0.84764*0.84775*0.84755
05/30/2010 22:15:00*0.84764*0.84755*0.8479*0.84755
05/30/2010 22:20:00*0.84755*0.8481*0.8481*0.84755
05/30/2010 22:25:00*0.8481*0.84853*0.84853*0.8481
05/30/2010 22:30:00*0.84853*0.8484*0.84855*0.8483
05/30/2010 22:35:00*0.8484*0.84805*0.8485*0.848
05/30/2010 22:40:00*0.84805*0.84754*0.84805*0.84744
05/30/2010 22:45:00*0.84754*0.84828*0.84828*0.84754
05/30/2010 22:50:00*0.84828*0.84875*0.84895*0.84825
05/30/2010 22:55:00*0.84875*0.84859*0.84883*0.84845
05/30/2010 23:00:00*0.84859*0.84952*0.84952*0.84859
05/30/2010 23:05:00*0.84952*0.84875*0.84952*0.84875
05/30/2010 23:10:00*0.84875*0.84854*0.84891*0.84849
05/30/2010 23:15:00*0.84854*0.84869*0.84921*0.84854
05/30/2010 23:20:00*0.84869*0.8485*0.84869*0.84842
05/30/2010 23:25:00*0.8485*0.84838*0.84852*0.84834
05/30/2010 23:30:00*0.84838*0.8484*0.8484*0.84825
05/30/2010 23:35:00*0.8484*0.84869*0.84869*0.84815
05/30/2010 23:40:00*0.84869*0.84911*0.84911*0.8486
05/30/2010 23:45:00*0.84911*0.84919*0.8493*0.84902
05/30/2010 23:50:00*0.84919*0.84896*0.84924*0.84873
05/30/2010 23:55:00*0.84896*0.84874*0.84896*0.84824
05/31/2010 00:00:00*0.84874*0.84904*0.84939*0.84874
05/31/2010 00:05:00*0.84904*0.84896*0.84904*0.84893
05/31/2010 00:10:00*0.84896*0.84873*0.84896*0.84855
05/31/2010 00:15:00*0.84873*0.84845*0.84873*0.84841
05/31/2010 00:20:00*0.84845*0.84914*0.84914*0.84838
05/31/2010 00:25:00*0.84914*0.84799*0.84915*0.84799
05/31/2010 00:30:00*0.84799*0.84815*0.84815*0.84754
05/31/2010 00:35:00*0.84815*0.84837*0.84844*0.84814
05/31/2010 00:40:00*0.84837*0.84836*0.84838*0.84807
05/31/2010 00:45:00*0.84836*0.84825*0.84836*0.8482
05/31/2010 00:50:00*0.84825*0.8484*0.8484*0.84817
05/31/2010 00:55:00*0.8484*0.84858*0.84879*0.84834
05/31/2010 01:00:00*0.84858*0.84869*0.84884*0.84851
05/31/2010 01:05:00*0.84869*0.84934*0.84936*0.84869
05/31/2010 01:10:00*0.84934*0.8503*0.8503*0.84932
05/31/2010 01:15:00*0.8503*0.8504*0.85065*0.85021
05/31/2010 01:20:00*0.8504*0.84965*0.8504*0.8496
05/31/2010 01:25:00*0.84965*0.8495*0.84965*0.8495
05/31/2010 01:30:00*0.8495*0.85006*0.85006*0.84926
05/31/2010 01:35:00*0.85006*0.85101*0.85131*0.85006
05/31/2010 01:40:00*0.85101*0.8499*0.85101*0.84982
05/31/2010 01:45:00*0.8499*0.85018*0.85018*0.8499
05/31/2010 01:50:00*0.85018*0.84907*0.85018*0.84907
05/31/2010 01:55:00*0.84907*0.84943*0.84943*0.84903
05/31/2010 02:00:00*0.84943*0.8489*0.84943*0.8489
05/31/2010 02:05:00*0.8489*0.84951*0.84975*0.84865
05/31/2010 02:10:00*0.84951*0.84945*0.84981*0.84945
05/31/2010 02:15:00*0.84945*0.84887*0.84945*0.84887
05/31/2010 02:20:00*0.84887*0.84904*0.84904*0.84887
05/31/2010 02:25:00*0.84904*0.84897*0.84905*0.84897
05/31/2010 02:30:00*0.84897*0.84866*0.84897*0.84866
05/31/2010 02:35:00*0.84866*0.84817*0.8489*0.84817
05/31/2010 02:40:00*0.84817*0.84805*0.84859*0.8476
05/31/2010 02:45:00*0.84805*0.84649*0.84807*0.84649
05/31/2010 02:50:00*0.84649*0.84705*0.84711*0.84649
05/31/2010 02:55:00*0.84705*0.84744*0.84745*0.847
05/31/2010 03:00:00*0.84744*0.84664*0.84744*0.84663
05/31/2010 03:05:00*0.84664*0.84698*0.84698*0.84644
05/31/2010 03:10:00*0.84698*0.84773*0.84773*0.84698
05/31/2010 03:15:00*0.84773*0.84725*0.84796*0.84725
05/31/2010 03:20:00*0.84725*0.8473*0.84755*0.84675
05/31/2010 03:25:00*0.8473*0.84691*0.8473*0.84691
05/31/2010 03:30:00*0.84691*0.84757*0.84763*0.84691
05/31/2010 03:35:00*0.84757*0.84765*0.84765*0.84745
05/31/2010 03:40:00*0.84765*0.8478*0.848*0.84765
05/31/2010 03:45:00*0.8478*0.84733*0.8479*0.84733
05/31/2010 03:50:00*0.84733*0.84811*0.84852*0.84733
05/31/2010 03:55:00*0.84811*0.84801*0.8483*0.84796
05/31/2010 04:00:00*0.84801*0.84823*0.84824*0.84794
05/31/2010 04:05:00*0.84823*0.8485*0.8485*0.84823
05/31/2010 04:10:00*0.8485*0.84855*0.84869*0.8484
05/31/2010 04:15:00*0.84855*0.84859*0.84865*0.84855
05/31/2010 04:20:00*0.84859*0.8483*0.84885*0.84829
05/31/2010 04:25:00*0.8483*0.848*0.84844*0.84771
05/31/2010 04:30:00*0.848*0.847*0.84805*0.84693
05/31/2010 04:35:00*0.847*0.84684*0.847*0.84606
05/31/2010 04:40:00*0.84684*0.84733*0.84761*0.84684
05/31/2010 04:45:00*0.84733*0.84729*0.84741*0.84722
05/31/2010 04:50:00*0.84729*0.84763*0.8482*0.84729
05/31/2010 04:55:00*0.84763*0.84719*0.84763*0.84719
05/31/2010 05:00:00*0.84719*0.84734*0.84747*0.84719
05/31/2010 05:05:00*0.84734*0.84755*0.8476*0.84734
05/31/2010 05:10:00*0.84755*0.84764*0.84773*0.84755
05/31/2010 05:15:00*0.84764*0.84775*0.84775*0.84764
05/31/2010 05:20:00*0.84775*0.84776*0.84796*0.84775
05/31/2010 05:25:00*0.84776*0.84741*0.84776*0.8474
05/31/2010 05:30:00*0.84741*0.84719*0.84741*0.84713
05/31/2010 05:35:00*0.84719*0.84721*0.84738*0.84719
05/31/2010 05:40:00*0.84721*0.84616*0.84721*0.84591
05/31/2010 05:45:00*0.84616*0.84652*0.84652*0.84598
05/31/2010 05:50:00*0.84652*0.84654*0.84656*0.84647
05/31/2010 05:55:00*0.84654*0.84659*0.84669*0.84611
05/31/2010 06:00:00*0.84659*0.84649*0.84684*0.84639
05/31/2010 06:05:00*0.84649*0.84652*0.84655*0.8464
05/31/2010 06:10:00*0.84652*0.84637*0.84664*0.84637
05/31/2010 06:15:00*0.84637*0.84653*0.8467*0.84633
05/31/2010 06:20:00*0.84653*0.84656*0.84669*0.84653
05/31/2010 06:25:00*0.84656*0.84659*0.84669*0.84651
05/31/2010 06:30:00*0.84659*0.84604*0.84673*0.8459
05/31/2010 06:35:00*0.84604*0.84622*0.84622*0.84595
05/31/2010 06:40:00*0.84622*0.84625*0.84628*0.84622
05/31/2010 06:45:00*0.84625*0.84592*0.84625*0.84592
05/31/2010 06:50:00*0.84592*0.84582*0.84602*0.84571
05/31/2010 06:55:00*0.84582*0.84562*0.84584*0.84562
05/31/2010 07:00:00*0.84562*0.84484*0.84562*0.84484
05/31/2010 07:05:00*0.84484*0.84425*0.84484*0.84413
05/31/2010 07:10:00*0.84425*0.8437*0.84425*0.8437
05/31/2010 07:15:00*0.8437*0.84429*0.84429*0.84355
05/31/2010 07:20:00*0.84429*0.84423*0.84433*0.84414
05/31/2010 07:25:00*0.84423*0.84435*0.84435*0.84409
05/31/2010 07:30:00*0.84435*0.84405*0.84435*0.84405
05/31/2010 07:35:00*0.84405*0.84395*0.8442*0.84395
05/31/2010 07:40:00*0.84395*0.84362*0.84395*0.8436
05/31/2010 07:45:00*0.84362*0.84371*0.84401*0.84344
05/31/2010 07:50:00*0.84371*0.84361*0.84371*0.84324
05/31/2010 07:55:00*0.84361*0.8438*0.8438*0.8435
05/31/2010 08:00:00*0.8438*0.8441*0.8441*0.8438
05/31/2010 08:05:00*0.8441*0.84394*0.84416*0.84394
05/31/2010 08:10:00*0.84394*0.84392*0.84394*0.84372
05/31/2010 08:15:00*0.84392*0.84414*0.8442*0.84392
05/31/2010 08:20:00*0.84414*0.84487*0.84487*0.84414
05/31/2010 08:25:00*0.84487*0.84479*0.84487*0.84461
05/31/2010 08:30:00*0.84479*0.8448*0.845*0.8447
05/31/2010 08:35:00*0.8448*0.8448*0.84485*0.84475
05/31/2010 08:40:00*0.8448*0.8452*0.8452*0.8448
05/31/2010 08:45:00*0.8452*0.846*0.846*0.8452
05/31/2010 08:50:00*0.846*0.84754*0.84794*0.846
05/31/2010 08:55:00*0.84754*0.84705*0.84754*0.84705
05/31/2010 09:00:00*0.84705*0.84717*0.84717*0.84692
05/31/2010 09:05:00*0.84717*0.84695*0.84726*0.8469
05/31/2010 09:10:00*0.84695*0.84695*0.847*0.8469
05/31/2010 09:15:00*0.84695*0.84681*0.84695*0.8468
05/31/2010 09:20:00*0.84681*0.84675*0.84681*0.84644
05/31/2010 09:25:00*0.84675*0.84658*0.84675*0.84658
05/31/2010 09:30:00*0.84658*0.84614*0.84658*0.8461
05/31/2010 09:35:00*0.84614*0.8455*0.84614*0.8455
05/31/2010 09:40:00*0.8455*0.84569*0.84569*0.84547
05/31/2010 09:45:00*0.84569*0.84582*0.84584*0.84565
05/31/2010 09:50:00*0.84582*0.8455*0.84582*0.84544
05/31/2010 09:55:00*0.8455*0.84502*0.8455*0.84502
05/31/2010 10:00:00*0.84502*0.84403*0.84502*0.84403
05/31/2010 10:05:00*0.84403*0.84481*0.84481*0.84402
05/31/2010 10:10:00*0.84481*0.84472*0.84496*0.84472
05/31/2010 10:15:00*0.84472*0.84394*0.84472*0.84394
05/31/2010 10:20:00*0.84394*0.84408*0.84408*0.8438
05/31/2010 10:25:00*0.84408*0.84425*0.84425*0.84385
05/31/2010 10:30:00*0.84425*0.84339*0.84425*0.84339
05/31/2010 10:35:00*0.84339*0.8433*0.84339*0.84315
05/31/2010 10:40:00*0.8433*0.84351*0.84357*0.8433
05/31/2010 10:45:00*0.84351*0.8438*0.84384*0.84351
05/31/2010 10:50:00*0.8438*0.84416*0.84416*0.84355
05/31/2010 10:55:00*0.84416*0.8436*0.84432*0.8436
05/31/2010 11:00:00*0.8436*0.8431*0.8436*0.8431
05/31/2010 11:05:00*0.8431*0.84131*0.8431*0.83853
05/31/2010 11:10:00*0.84131*0.84163*0.84163*0.84131
05/31/2010 11:15:00*0.84163*0.8419*0.84196*0.84163
05/31/2010 11:20:00*0.8419*0.84175*0.8419*0.8415
05/31/2010 11:25:00*0.84175*0.84059*0.84175*0.84059
05/31/2010 11:30:00*0.84059*0.84148*0.84148*0.84059
05/31/2010 11:35:00*0.84148*0.84092*0.84148*0.8408
05/31/2010 11:40:00*0.84092*0.84131*0.84152*0.84092
05/31/2010 11:45:00*0.84131*0.84143*0.84149*0.84112
05/31/2010 11:50:00*0.84143*0.84148*0.84148*0.8413
05/31/2010 11:55:00*0.84148*0.8413*0.84148*0.8413
05/31/2010 12:00:00*0.8413*0.84139*0.84139*0.8413
05/31/2010 12:05:00*0.84139*0.84124*0.84139*0.84124
05/31/2010 12:10:00*0.84124*0.84144*0.84151*0.84124
05/31/2010 12:15:00*0.84144*0.84187*0.84187*0.84144
05/31/2010 12:20:00*0.84187*0.84178*0.84191*0.84168
05/31/2010 12:25:00*0.84178*0.84234*0.84286*0.84171
05/31/2010 12:30:00*0.84234*0.84257*0.84266*0.84207
05/31/2010 12:35:00*0.84257*0.84281*0.84337*0.84257
05/31/2010 12:40:00*0.84281*0.84216*0.84336*0.84209
05/31/2010 12:45:00*0.84216*0.84226*0.84278*0.84216
05/31/2010 12:50:00*0.84226*0.84204*0.84226*0.84204
05/31/2010 12:55:00*0.84204*0.84215*0.84244*0.84201
05/31/2010 13:00:00*0.84215*0.84331*0.84333*0.84215
05/31/2010 13:05:00*0.84331*0.84344*0.84368*0.84295
05/31/2010 13:10:00*0.84344*0.84341*0.84345*0.84341
05/31/2010 13:15:00*0.84341*0.84324*0.84345*0.84324
05/31/2010 13:20:00*0.84324*0.84335*0.84335*0.84322
05/31/2010 13:25:00*0.84335*0.84341*0.84352*0.84335
05/31/2010 13:30:00*0.84341*0.84355*0.84355*0.84341
05/31/2010 13:35:00*0.84355*0.84366*0.84366*0.84348
05/31/2010 13:40:00*0.84366*0.84355*0.84369*0.84355
05/31/2010 13:45:00*0.84355*0.84419*0.84419*0.84344
05/31/2010 13:50:00*0.84419*0.84426*0.84437*0.84378
05/31/2010 13:55:00*0.84426*0.84444*0.84459*0.84424
05/31/2010 14:00:00*0.84444*0.84425*0.84444*0.84425
05/31/2010 14:05:00*0.84425*0.84415*0.84435*0.84415
05/31/2010 14:10:00*0.84415*0.84429*0.84429*0.84407
05/31/2010 14:15:00*0.84429*0.84422*0.84435*0.84394
05/31/2010 14:20:00*0.84422*0.8443*0.84435*0.84416
05/31/2010 14:25:00*0.8443*0.84554*0.84554*0.8443
05/31/2010 14:30:00*0.84554*0.84508*0.84554*0.84498
05/31/2010 14:35:00*0.84508*0.84433*0.84508*0.84416
05/31/2010 14:40:00*0.84433*0.84419*0.84433*0.84394
05/31/2010 14:45:00*0.84419*0.8442*0.84435*0.84409
05/31/2010 14:50:00*0.8442*0.84455*0.84455*0.8442
05/31/2010 14:55:00*0.84455*0.84343*0.84455*0.84334
05/31/2010 15:00:00*0.84343*0.84345*0.84345*0.84336
05/31/2010 15:05:00*0.84345*0.8435*0.84356*0.84345
05/31/2010 15:10:00*0.8435*0.84349*0.84356*0.84349
05/31/2010 15:15:00*0.84349*0.84368*0.84368*0.84349
05/31/2010 15:20:00*0.84368*0.84474*0.84474*0.84368
05/31/2010 15:25:00*0.84474*0.8443*0.84474*0.84413
05/31/2010 15:30:00*0.8443*0.84428*0.84479*0.84428
05/31/2010 15:35:00*0.84428*0.84444*0.84444*0.84428
05/31/2010 15:40:00*0.84444*0.84435*0.84474*0.84431
05/31/2010 15:45:00*0.84435*0.84435*0.84479*0.84421
05/31/2010 15:50:00*0.84435*0.84424*0.84435*0.84424
05/31/2010 15:55:00*0.84424*0.84432*0.84432*0.84424
05/31/2010 16:00:00*0.84432*0.84432*0.84435*0.84429
05/31/2010 16:05:00*0.84432*0.84491*0.84492*0.84432
05/31/2010 16:10:00*0.84491*0.84476*0.84491*0.84471
05/31/2010 16:15:00*0.84476*0.84482*0.84482*0.84471
05/31/2010 16:20:00*0.84482*0.84495*0.84541*0.84482
05/31/2010 16:25:00*0.84495*0.84483*0.84525*0.84483
05/31/2010 16:30:00*0.84483*0.84504*0.8452*0.84483
05/31/2010 16:35:00*0.84504*0.84504*0.84545*0.84461
05/31/2010 16:40:00*0.84504*0.84497*0.84505*0.84497
05/31/2010 16:45:00*0.84497*0.84516*0.84527*0.84497
05/31/2010 16:50:00*0.84516*0.84534*0.84543*0.84516
05/31/2010 16:55:00*0.84534*0.84595*0.84597*0.84534
05/31/2010 17:00:00*0.84595*0.84566*0.84656*0.84563
