05/27/2010 17:05:00*0.85124*0.85179*0.85244*0.85124
05/27/2010 17:10:00*0.85179*0.85161*0.85199*0.85122
05/27/2010 17:15:00*0.85161*0.85215*0.85215*0.85111
05/27/2010 17:20:00*0.85215*0.85112*0.85215*0.85095
05/27/2010 17:25:00*0.85112*0.85076*0.85116*0.85075
05/27/2010 17:30:00*0.85076*0.84965*0.85076*0.84964
05/27/2010 17:35:00*0.84965*0.84952*0.84999*0.84952
05/27/2010 17:40:00*0.84952*0.84969*0.84984*0.84949
05/27/2010 17:45:00*0.84969*0.84999*0.85006*0.84969
05/27/2010 17:50:00*0.84999*0.85102*0.85131*0.84999
05/27/2010 17:55:00*0.85102*0.84977*0.85106*0.84977
05/27/2010 18:00:00*0.84977*0.85064*0.85064*0.84977
05/27/2010 18:05:00*0.85064*0.85017*0.85064*0.85017
05/27/2010 18:10:00*0.85017*0.85008*0.85017*0.85005
05/27/2010 18:15:00*0.85008*0.85025*0.85034*0.85004
05/27/2010 18:20:00*0.85025*0.85036*0.85055*0.85018
05/27/2010 18:25:00*0.85036*0.84889*0.85036*0.84889
05/27/2010 18:30:00*0.84889*0.84829*0.84893*0.84829
05/27/2010 18:35:00*0.84829*0.84734*0.84829*0.84724
05/27/2010 18:40:00*0.84734*0.84872*0.84872*0.84729
05/27/2010 18:45:00*0.84872*0.84864*0.84922*0.84835
05/27/2010 18:50:00*0.84864*0.84749*0.84864*0.84749
05/27/2010 18:55:00*0.84749*0.84705*0.84749*0.84695
05/27/2010 19:00:00*0.84705*0.84666*0.84705*0.84663
05/27/2010 19:05:00*0.84666*0.84659*0.84673*0.84644
05/27/2010 19:10:00*0.84659*0.84742*0.84742*0.84659
05/27/2010 19:15:00*0.84742*0.84793*0.84793*0.84742
05/27/2010 19:20:00*0.84793*0.84739*0.84798*0.84733
05/27/2010 19:25:00*0.84739*0.84732*0.84739*0.84706
05/27/2010 19:30:00*0.84732*0.8475*0.84755*0.84729
05/27/2010 19:35:00*0.8475*0.84718*0.84783*0.84715
05/27/2010 19:40:00*0.84718*0.84743*0.84743*0.84697
05/27/2010 19:45:00*0.84743*0.84921*0.84921*0.84743
05/27/2010 19:50:00*0.84921*0.8498*0.85022*0.84912
05/27/2010 19:55:00*0.8498*0.84891*0.8498*0.84874
05/27/2010 20:00:00*0.84891*0.84882*0.84955*0.84873
05/27/2010 20:05:00*0.84882*0.84889*0.84889*0.8486
05/27/2010 20:10:00*0.84889*0.84868*0.84891*0.84852
05/27/2010 20:15:00*0.84868*0.84711*0.84868*0.84711
05/27/2010 20:20:00*0.84711*0.84672*0.84739*0.84672
05/27/2010 20:25:00*0.84672*0.84659*0.84673*0.84659
05/27/2010 20:30:00*0.84659*0.84683*0.84683*0.84647
05/27/2010 20:35:00*0.84683*0.84702*0.84717*0.84683
05/27/2010 20:40:00*0.84702*0.84781*0.84781*0.84702
05/27/2010 20:45:00*0.84781*0.84919*0.84919*0.84781
05/27/2010 20:50:00*0.84919*0.84969*0.84969*0.84894
05/27/2010 20:55:00*0.84969*0.8488*0.84969*0.84875
05/27/2010 21:00:00*0.8488*0.849*0.84923*0.8484
05/27/2010 21:05:00*0.849*0.84948*0.84955*0.849
05/27/2010 21:10:00*0.84948*0.8508*0.85124*0.84948
05/27/2010 21:15:00*0.8508*0.85189*0.85189*0.85055
05/27/2010 21:20:00*0.85189*0.85215*0.85255*0.85181
05/27/2010 21:25:00*0.85215*0.85182*0.8525*0.85176
05/27/2010 21:30:00*0.85182*0.85247*0.85247*0.8513
05/27/2010 21:35:00*0.85247*0.85245*0.85307*0.85245
05/27/2010 21:40:00*0.85245*0.85285*0.85293*0.85231
05/27/2010 21:45:00*0.85285*0.85249*0.8531*0.85239
05/27/2010 21:50:00*0.85249*0.85208*0.85249*0.85175
05/27/2010 21:55:00*0.85208*0.85245*0.85262*0.85208
05/27/2010 22:00:00*0.85245*0.85217*0.8526*0.85215
05/27/2010 22:05:00*0.85217*0.85235*0.85235*0.85195
05/27/2010 22:10:00*0.85235*0.85195*0.8525*0.85185
05/27/2010 22:15:00*0.85195*0.85168*0.85195*0.85162
05/27/2010 22:20:00*0.85168*0.85118*0.85185*0.85118
05/27/2010 22:25:00*0.85118*0.85151*0.85156*0.85118
05/27/2010 22:30:00*0.85151*0.85025*0.8516*0.85025
05/27/2010 22:35:00*0.85025*0.85005*0.85025*0.85
05/27/2010 22:40:00*0.85005*0.85065*0.85065*0.85005
05/27/2010 22:45:00*0.85065*0.85072*0.85113*0.85065
05/27/2010 22:50:00*0.85072*0.851*0.85118*0.85055
05/27/2010 22:55:00*0.851*0.85005*0.85116*0.85005
05/27/2010 23:00:00*0.85005*0.84962*0.8501*0.84954
05/27/2010 23:05:00*0.84962*0.84955*0.84968*0.84948
05/27/2010 23:10:00*0.84955*0.85021*0.85035*0.8495
05/27/2010 23:15:00*0.85021*0.8496*0.85046*0.8496
05/27/2010 23:20:00*0.8496*0.8497*0.84975*0.84952
05/27/2010 23:25:00*0.8497*0.8494*0.85005*0.8494
05/27/2010 23:30:00*0.8494*0.84857*0.8494*0.84857
05/27/2010 23:35:00*0.84857*0.84936*0.84943*0.84854
05/27/2010 23:40:00*0.84936*0.84887*0.84956*0.84881
05/27/2010 23:45:00*0.84887*0.84899*0.84906*0.84866
05/27/2010 23:50:00*0.84899*0.84931*0.8495*0.84885
05/27/2010 23:55:00*0.84931*0.85012*0.85012*0.84931
05/28/2010 00:00:00*0.85012*0.8501*0.85057*0.85004
05/28/2010 00:05:00*0.8501*0.8502*0.85046*0.8501
05/28/2010 00:10:00*0.8502*0.8503*0.85045*0.8502
05/28/2010 00:15:00*0.8503*0.84998*0.8503*0.84985
05/28/2010 00:20:00*0.84998*0.84985*0.8502*0.84985
05/28/2010 00:25:00*0.84985*0.8491*0.84985*0.8491
05/28/2010 00:30:00*0.8491*0.84943*0.84943*0.8491
05/28/2010 00:35:00*0.84943*0.8498*0.84982*0.84943
05/28/2010 00:40:00*0.8498*0.84935*0.8498*0.84933
05/28/2010 00:45:00*0.84935*0.84955*0.84955*0.84909
05/28/2010 00:50:00*0.84955*0.84935*0.84957*0.84909
05/28/2010 00:55:00*0.84935*0.84881*0.84935*0.84865
05/28/2010 01:00:00*0.84881*0.84891*0.84937*0.84881
05/28/2010 01:05:00*0.84891*0.84888*0.84896*0.84861
05/28/2010 01:10:00*0.84888*0.84901*0.84903*0.84861
05/28/2010 01:15:00*0.84901*0.84904*0.84913*0.84901
05/28/2010 01:20:00*0.84904*0.85007*0.85023*0.84904
05/28/2010 01:25:00*0.85007*0.85076*0.85076*0.85007
05/28/2010 01:30:00*0.85076*0.84976*0.85076*0.8497
05/28/2010 01:35:00*0.84976*0.84998*0.85008*0.84967
05/28/2010 01:40:00*0.84998*0.85039*0.85039*0.84998
05/28/2010 01:45:00*0.85039*0.85147*0.85178*0.85039
05/28/2010 01:50:00*0.85147*0.85187*0.85206*0.85147
05/28/2010 01:55:00*0.85187*0.85254*0.85267*0.8518
05/28/2010 02:00:00*0.85254*0.85214*0.85254*0.85204
05/28/2010 02:05:00*0.85214*0.85219*0.85265*0.852
05/28/2010 02:10:00*0.85219*0.8513*0.85234*0.8513
05/28/2010 02:15:00*0.8513*0.85164*0.85189*0.8513
05/28/2010 02:20:00*0.85164*0.85009*0.85164*0.85002
05/28/2010 02:25:00*0.85009*0.85023*0.85026*0.85009
05/28/2010 02:30:00*0.85023*0.84997*0.85023*0.84982
05/28/2010 02:35:00*0.84997*0.85108*0.85108*0.84997
05/28/2010 02:40:00*0.85108*0.85206*0.85208*0.85108
05/28/2010 02:45:00*0.85206*0.85164*0.85209*0.85164
05/28/2010 02:50:00*0.85164*0.85161*0.85164*0.8512
05/28/2010 02:55:00*0.85161*0.85122*0.85179*0.85122
05/28/2010 03:00:00*0.85122*0.85102*0.85122*0.85102
05/28/2010 03:05:00*0.85102*0.85131*0.85157*0.85102
05/28/2010 03:10:00*0.85131*0.85057*0.85138*0.8505
05/28/2010 03:15:00*0.85057*0.85057*0.85098*0.85054
05/28/2010 03:20:00*0.85057*0.85055*0.85066*0.85055
05/28/2010 03:25:00*0.85055*0.84945*0.85057*0.84945
05/28/2010 03:30:00*0.84945*0.85046*0.85046*0.84945
05/28/2010 03:35:00*0.85046*0.85098*0.85106*0.85038
05/28/2010 03:40:00*0.85098*0.85125*0.85125*0.85098
05/28/2010 03:45:00*0.85125*0.85065*0.85125*0.85057
05/28/2010 03:50:00*0.85065*0.85125*0.85125*0.85065
05/28/2010 03:55:00*0.85125*0.85115*0.85125*0.85104
05/28/2010 04:00:00*0.85115*0.8521*0.8521*0.85115
05/28/2010 04:05:00*0.8521*0.85286*0.8532*0.8521
05/28/2010 04:10:00*0.85286*0.85245*0.85286*0.85245
05/28/2010 04:15:00*0.85245*0.85328*0.85328*0.85245
05/28/2010 04:20:00*0.85328*0.85346*0.85374*0.85309
05/28/2010 04:25:00*0.85346*0.854*0.85415*0.85346
05/28/2010 04:30:00*0.854*0.85315*0.854*0.853
05/28/2010 04:35:00*0.85315*0.85455*0.85455*0.85315
05/28/2010 04:40:00*0.85455*0.85484*0.85484*0.85417
05/28/2010 04:45:00*0.85484*0.85484*0.85484*0.85484
05/28/2010 04:50:00*0.85484*0.85432*0.85484*0.85432
05/28/2010 04:55:00*0.85432*0.85413*0.85448*0.85406
05/28/2010 05:00:00*0.85413*0.85356*0.85413*0.85346
05/28/2010 05:05:00*0.85356*0.85362*0.85365*0.8533
05/28/2010 05:10:00*0.85362*0.85377*0.85417*0.85326
05/28/2010 05:15:00*0.85377*0.85398*0.8543*0.85377
05/28/2010 05:20:00*0.85398*0.85399*0.85407*0.85371
05/28/2010 05:25:00*0.85399*0.85331*0.85399*0.85331
05/28/2010 05:30:00*0.85331*0.85317*0.85331*0.8531
05/28/2010 05:35:00*0.85317*0.85324*0.85352*0.85317
05/28/2010 05:40:00*0.85324*0.85363*0.85363*0.85324
05/28/2010 05:45:00*0.85363*0.85396*0.85396*0.85363
05/28/2010 05:50:00*0.85396*0.85405*0.8541*0.85396
05/28/2010 05:55:00*0.85405*0.85405*0.85405*0.85355
05/28/2010 06:00:00*0.85405*0.85376*0.85405*0.85336
05/28/2010 06:05:00*0.85376*0.8534*0.85376*0.85335
05/28/2010 06:10:00*0.8534*0.85349*0.85349*0.85306
05/28/2010 06:15:00*0.85349*0.85337*0.85349*0.85335
05/28/2010 06:20:00*0.85337*0.85317*0.85341*0.85315
05/28/2010 06:25:00*0.85317*0.85326*0.85326*0.85317
05/28/2010 06:30:00*0.85326*0.85238*0.85326*0.85202
05/28/2010 06:35:00*0.85238*0.85115*0.85238*0.85115
05/28/2010 06:40:00*0.85115*0.85105*0.85115*0.85096
05/28/2010 06:45:00*0.85105*0.85094*0.85105*0.85043
05/28/2010 06:50:00*0.85094*0.85034*0.85094*0.85034
05/28/2010 06:55:00*0.85034*0.85051*0.85051*0.85034
05/28/2010 07:00:00*0.85051*0.85125*0.85132*0.85037
05/28/2010 07:05:00*0.85125*0.85175*0.8518*0.85125
05/28/2010 07:10:00*0.85175*0.85164*0.85175*0.85143
05/28/2010 07:15:00*0.85164*0.85135*0.85167*0.85135
05/28/2010 07:20:00*0.85135*0.85174*0.85215*0.85135
05/28/2010 07:25:00*0.85174*0.8519*0.85207*0.8517
05/28/2010 07:30:00*0.8519*0.852*0.8522*0.85186
05/28/2010 07:35:00*0.852*0.85166*0.85218*0.85165
05/28/2010 07:40:00*0.85166*0.8517*0.85171*0.85166
05/28/2010 07:45:00*0.8517*0.85202*0.85202*0.85156
05/28/2010 07:50:00*0.85202*0.85309*0.85309*0.85202
05/28/2010 07:55:00*0.85309*0.85317*0.8532*0.85307
05/28/2010 08:00:00*0.85317*0.85264*0.85317*0.85264
05/28/2010 08:05:00*0.85264*0.85187*0.85264*0.85184
05/28/2010 08:10:00*0.85187*0.85185*0.85197*0.85177
05/28/2010 08:15:00*0.85185*0.8518*0.85192*0.8518
05/28/2010 08:20:00*0.8518*0.8516*0.85206*0.8516
05/28/2010 08:25:00*0.8516*0.85071*0.85165*0.85071
05/28/2010 08:30:00*0.85071*0.85051*0.85126*0.85051
05/28/2010 08:35:00*0.85051*0.84898*0.85051*0.84898
05/28/2010 08:40:00*0.84898*0.84876*0.84929*0.84876
05/28/2010 08:45:00*0.84876*0.84928*0.84949*0.84876
05/28/2010 08:50:00*0.84928*0.84831*0.84928*0.84788
05/28/2010 08:55:00*0.84831*0.84922*0.84963*0.84831
05/28/2010 09:00:00*0.84922*0.84976*0.8498*0.84915
05/28/2010 09:05:00*0.84976*0.84969*0.84995*0.84944
05/28/2010 09:10:00*0.84969*0.84872*0.84969*0.8482
05/28/2010 09:15:00*0.84872*0.8486*0.8492*0.8486
05/28/2010 09:20:00*0.8486*0.84834*0.84861*0.8483
05/28/2010 09:25:00*0.84834*0.8475*0.84845*0.8475
05/28/2010 09:30:00*0.8475*0.84739*0.8475*0.84739
05/28/2010 09:35:00*0.84739*0.84579*0.84739*0.84579
05/28/2010 09:40:00*0.84579*0.84624*0.84624*0.84534
05/28/2010 09:45:00*0.84624*0.84519*0.84624*0.84505
05/28/2010 09:50:00*0.84519*0.84554*0.84595*0.84516
05/28/2010 09:55:00*0.84554*0.84635*0.84674*0.84554
05/28/2010 10:00:00*0.84635*0.84727*0.84731*0.84635
05/28/2010 10:05:00*0.84727*0.8475*0.84775*0.84727
05/28/2010 10:10:00*0.8475*0.84917*0.84917*0.8475
05/28/2010 10:15:00*0.84917*0.84797*0.84917*0.84797
05/28/2010 10:20:00*0.84797*0.84755*0.84797*0.84755
05/28/2010 10:25:00*0.84755*0.84772*0.84772*0.84755
05/28/2010 10:30:00*0.84772*0.84679*0.84772*0.84679
05/28/2010 10:35:00*0.84679*0.84731*0.84741*0.84679
05/28/2010 10:40:00*0.84731*0.8474*0.8475*0.84731
05/28/2010 10:45:00*0.8474*0.84607*0.8474*0.84606
05/28/2010 10:50:00*0.84607*0.84505*0.84711*0.84505
05/28/2010 10:55:00*0.84505*0.84584*0.8467*0.84505
05/28/2010 11:00:00*0.84584*0.8472*0.8473*0.84584
05/28/2010 11:05:00*0.8472*0.84699*0.84799*0.84691
05/28/2010 11:10:00*0.84699*0.8476*0.8476*0.84642
05/28/2010 11:15:00*0.8476*0.8468*0.8476*0.8468
05/28/2010 11:20:00*0.8468*0.84605*0.8468*0.84585
05/28/2010 11:25:00*0.84605*0.84539*0.84615*0.84534
05/28/2010 11:30:00*0.84539*0.84682*0.84682*0.84539
05/28/2010 11:35:00*0.84682*0.84655*0.84728*0.84655
05/28/2010 11:40:00*0.84655*0.84679*0.84734*0.84643
05/28/2010 11:45:00*0.84679*0.84834*0.84835*0.84668
05/28/2010 11:50:00*0.84834*0.84874*0.84875*0.84834
05/28/2010 11:55:00*0.84874*0.84885*0.84885*0.84874
05/28/2010 12:00:00*0.84885*0.84875*0.8489*0.84875
05/28/2010 12:05:00*0.84875*0.84845*0.849*0.84845
05/28/2010 12:10:00*0.84845*0.84785*0.84845*0.84775
05/28/2010 12:15:00*0.84785*0.84833*0.84859*0.84785
05/28/2010 12:20:00*0.84833*0.84795*0.84833*0.84776
05/28/2010 12:25:00*0.84795*0.84855*0.8486*0.84795
05/28/2010 12:30:00*0.84855*0.84815*0.84861*0.84815
05/28/2010 12:35:00*0.84815*0.8482*0.8483*0.84815
05/28/2010 12:40:00*0.8482*0.84536*0.8482*0.84536
05/28/2010 12:45:00*0.84536*0.84483*0.84555*0.8444
05/28/2010 12:50:00*0.84483*0.8449*0.8449*0.8435
05/28/2010 12:55:00*0.8449*0.84579*0.84592*0.8449
05/28/2010 13:00:00*0.84579*0.8459*0.8459*0.84556
05/28/2010 13:05:00*0.8459*0.84662*0.84699*0.8459
05/28/2010 13:10:00*0.84662*0.84481*0.84662*0.84466
05/28/2010 13:15:00*0.84481*0.8456*0.84581*0.84481
05/28/2010 13:20:00*0.8456*0.84566*0.84569*0.84516
05/28/2010 13:25:00*0.84566*0.84563*0.84568*0.84522
05/28/2010 13:30:00*0.84563*0.84539*0.84569*0.84539
05/28/2010 13:35:00*0.84539*0.84558*0.84585*0.8453
05/28/2010 13:40:00*0.84558*0.84533*0.84558*0.84498
05/28/2010 13:45:00*0.84533*0.84497*0.84533*0.84487
05/28/2010 13:50:00*0.84497*0.84417*0.84497*0.84417
05/28/2010 13:55:00*0.84417*0.84435*0.84471*0.84415
05/28/2010 14:00:00*0.84435*0.84415*0.8444*0.84415
05/28/2010 14:05:00*0.84415*0.8433*0.84415*0.8433
05/28/2010 14:10:00*0.8433*0.84287*0.84348*0.84285
05/28/2010 14:15:00*0.84287*0.84405*0.84436*0.84287
05/28/2010 14:20:00*0.84405*0.84449*0.84451*0.84355
05/28/2010 14:25:00*0.84449*0.84384*0.84455*0.8437
05/28/2010 14:30:00*0.84384*0.84424*0.84424*0.84366
05/28/2010 14:35:00*0.84424*0.84439*0.84439*0.84394
05/28/2010 14:40:00*0.84439*0.84456*0.84477*0.84439
05/28/2010 14:45:00*0.84456*0.84421*0.84456*0.84402
05/28/2010 14:50:00*0.84421*0.84559*0.84561*0.84421
05/28/2010 14:55:00*0.84559*0.84651*0.84655*0.84546
05/28/2010 15:00:00*0.84651*0.8457*0.84651*0.8457
05/28/2010 15:05:00*0.8457*0.84565*0.84614*0.84535
05/28/2010 15:10:00*0.84565*0.84644*0.8467*0.84565
05/28/2010 15:15:00*0.84644*0.84635*0.84719*0.84619
05/28/2010 15:20:00*0.84635*0.84735*0.84759*0.84634
05/28/2010 15:25:00*0.84735*0.84789*0.84789*0.84735
05/28/2010 15:30:00*0.84789*0.84754*0.84789*0.84719
05/28/2010 15:35:00*0.84754*0.84784*0.84796*0.84754
05/28/2010 15:40:00*0.84784*0.84764*0.84784*0.84759
05/28/2010 15:45:00*0.84764*0.84756*0.84774*0.84744
05/28/2010 15:50:00*0.84756*0.84714*0.84756*0.84588
05/28/2010 15:55:00*0.84714*0.84819*0.84845*0.84714
05/28/2010 16:00:00*0.84819*0.84699*0.84819*0.84699
