05/26/2010 17:05:00*0.82131*0.82135*0.82147*0.82131
05/26/2010 17:10:00*0.82135*0.82098*0.82144*0.82095
05/26/2010 17:15:00*0.82098*0.8208*0.8211*0.8208
05/26/2010 17:20:00*0.8208*0.82049*0.82082*0.82041
05/26/2010 17:25:00*0.82049*0.8213*0.82134*0.82049
05/26/2010 17:30:00*0.8213*0.82016*0.82135*0.82016
05/26/2010 17:35:00*0.82016*0.82028*0.82038*0.82016
05/26/2010 17:40:00*0.82028*0.82036*0.82036*0.82006
05/26/2010 17:45:00*0.82036*0.82059*0.82061*0.82033
05/26/2010 17:50:00*0.82059*0.82125*0.82199*0.82045
05/26/2010 17:55:00*0.82125*0.82117*0.82143*0.82117
05/26/2010 18:00:00*0.82117*0.82178*0.82178*0.82114
05/26/2010 18:05:00*0.82178*0.82315*0.82375*0.82178
05/26/2010 18:10:00*0.82315*0.82355*0.82361*0.82315
05/26/2010 18:15:00*0.82355*0.82351*0.82359*0.82343
05/26/2010 18:20:00*0.82351*0.82352*0.82352*0.82336
05/26/2010 18:25:00*0.82352*0.82367*0.82421*0.82352
05/26/2010 18:30:00*0.82367*0.82389*0.82394*0.82367
05/26/2010 18:35:00*0.82389*0.82373*0.82393*0.82348
05/26/2010 18:40:00*0.82373*0.82438*0.82438*0.82365
05/26/2010 18:45:00*0.82438*0.82384*0.82442*0.82384
05/26/2010 18:50:00*0.82384*0.82357*0.82393*0.82348
05/26/2010 18:55:00*0.82357*0.82452*0.82467*0.82322
05/26/2010 19:00:00*0.82452*0.82458*0.82522*0.82427
05/26/2010 19:05:00*0.82458*0.82535*0.82535*0.82427
05/26/2010 19:10:00*0.82535*0.82527*0.82535*0.82459
05/26/2010 19:15:00*0.82527*0.82494*0.82527*0.82475
05/26/2010 19:20:00*0.82494*0.82516*0.82516*0.82463
05/26/2010 19:25:00*0.82516*0.82507*0.82527*0.82496
05/26/2010 19:30:00*0.82507*0.82494*0.82537*0.82494
05/26/2010 19:35:00*0.82494*0.82495*0.82498*0.8246
05/26/2010 19:40:00*0.82495*0.82233*0.82495*0.82233
05/26/2010 19:45:00*0.82233*0.82191*0.82253*0.8216
05/26/2010 19:50:00*0.82191*0.82318*0.82325*0.82184
05/26/2010 19:55:00*0.82318*0.82235*0.82326*0.82228
05/26/2010 20:00:00*0.82235*0.82406*0.82406*0.82235
05/26/2010 20:05:00*0.82406*0.82367*0.82406*0.82361
05/26/2010 20:10:00*0.82367*0.82405*0.82421*0.82367
05/26/2010 20:15:00*0.82405*0.82439*0.82439*0.82405
05/26/2010 20:20:00*0.82439*0.8237*0.82439*0.82345
05/26/2010 20:25:00*0.8237*0.8236*0.82387*0.8236
05/26/2010 20:30:00*0.8236*0.82436*0.82436*0.82347
05/26/2010 20:35:00*0.82436*0.82361*0.82436*0.82361
05/26/2010 20:40:00*0.82361*0.82487*0.82487*0.82349
05/26/2010 20:45:00*0.82487*0.82483*0.82487*0.82414
05/26/2010 20:50:00*0.82483*0.82504*0.8253*0.82472
05/26/2010 20:55:00*0.82504*0.8252*0.8252*0.82491
05/26/2010 21:00:00*0.8252*0.82625*0.82625*0.8252
05/26/2010 21:05:00*0.82625*0.82645*0.82675*0.8262
05/26/2010 21:10:00*0.82645*0.82748*0.82748*0.82636
05/26/2010 21:15:00*0.82748*0.82717*0.82804*0.82717
05/26/2010 21:20:00*0.82717*0.8269*0.82717*0.82678
05/26/2010 21:25:00*0.8269*0.82595*0.8269*0.8258
05/26/2010 21:30:00*0.82595*0.82693*0.82693*0.82595
05/26/2010 21:35:00*0.82693*0.82675*0.82693*0.82583
05/26/2010 21:40:00*0.82675*0.82557*0.82675*0.82557
05/26/2010 21:45:00*0.82557*0.8251*0.82557*0.8249
05/26/2010 21:50:00*0.8251*0.8256*0.82565*0.8251
05/26/2010 21:55:00*0.8256*0.82529*0.8256*0.82529
05/26/2010 22:00:00*0.82529*0.82279*0.82529*0.82279
05/26/2010 22:05:00*0.82279*0.82294*0.82333*0.82274
05/26/2010 22:10:00*0.82294*0.82319*0.82319*0.82274
05/26/2010 22:15:00*0.82319*0.82383*0.82383*0.82278
05/26/2010 22:20:00*0.82383*0.8238*0.82386*0.82357
05/26/2010 22:25:00*0.8238*0.82385*0.82407*0.82366
05/26/2010 22:30:00*0.82385*0.82495*0.82506*0.82385
05/26/2010 22:35:00*0.82495*0.82504*0.82551*0.82495
05/26/2010 22:40:00*0.82504*0.82474*0.82504*0.82474
05/26/2010 22:45:00*0.82474*0.8252*0.82534*0.82445
05/26/2010 22:50:00*0.8252*0.82605*0.82625*0.8252
05/26/2010 22:55:00*0.82605*0.8255*0.82605*0.82541
05/26/2010 23:00:00*0.8255*0.82645*0.82657*0.8255
05/26/2010 23:05:00*0.82645*0.82649*0.82676*0.82616
05/26/2010 23:10:00*0.82649*0.82645*0.82666*0.82606
05/26/2010 23:15:00*0.82645*0.82684*0.82684*0.82643
05/26/2010 23:20:00*0.82684*0.82745*0.82775*0.82684
05/26/2010 23:25:00*0.82745*0.82755*0.82769*0.82734
05/26/2010 23:30:00*0.82755*0.82722*0.82755*0.82722
05/26/2010 23:35:00*0.82722*0.82725*0.82729*0.82689
05/26/2010 23:40:00*0.82725*0.82704*0.82725*0.82704
05/26/2010 23:45:00*0.82704*0.82724*0.82759*0.82704
05/26/2010 23:50:00*0.82724*0.82689*0.82737*0.82689
05/26/2010 23:55:00*0.82689*0.82664*0.82695*0.82664
05/27/2010 00:00:00*0.82664*0.82664*0.82675*0.82664
05/27/2010 00:05:00*0.82664*0.8267*0.8267*0.82659
05/27/2010 00:10:00*0.8267*0.8281*0.8281*0.82665
05/27/2010 00:15:00*0.8281*0.82865*0.82871*0.8281
05/27/2010 00:20:00*0.82865*0.82876*0.82876*0.82854
05/27/2010 00:25:00*0.82876*0.82984*0.82984*0.8285
05/27/2010 00:30:00*0.82984*0.83085*0.8312*0.82984
05/27/2010 00:35:00*0.83085*0.83155*0.83211*0.83085
05/27/2010 00:40:00*0.83155*0.8323*0.83265*0.83155
05/27/2010 00:45:00*0.8323*0.8323*0.8328*0.83174
05/27/2010 00:50:00*0.8323*0.83149*0.83239*0.83149
05/27/2010 00:55:00*0.83149*0.83139*0.83149*0.83115
05/27/2010 01:00:00*0.83139*0.83089*0.83158*0.83089
05/27/2010 01:05:00*0.83089*0.8304*0.83089*0.8304
05/27/2010 01:10:00*0.8304*0.83108*0.83125*0.8304
05/27/2010 01:15:00*0.83108*0.83165*0.83165*0.83099
05/27/2010 01:20:00*0.83165*0.8315*0.83183*0.83125
05/27/2010 01:25:00*0.8315*0.83165*0.83206*0.8315
05/27/2010 01:30:00*0.83165*0.83115*0.83185*0.83115
05/27/2010 01:35:00*0.83115*0.83076*0.83141*0.83071
05/27/2010 01:40:00*0.83076*0.83043*0.83076*0.82995
05/27/2010 01:45:00*0.83043*0.83015*0.83063*0.83
05/27/2010 01:50:00*0.83015*0.8308*0.8308*0.83013
05/27/2010 01:55:00*0.8308*0.83233*0.83299*0.8308
05/27/2010 02:00:00*0.83233*0.83214*0.83233*0.83208
05/27/2010 02:05:00*0.83214*0.8334*0.8334*0.83214
05/27/2010 02:10:00*0.8334*0.8332*0.83358*0.8332
05/27/2010 02:15:00*0.8332*0.83315*0.83386*0.83315
05/27/2010 02:20:00*0.83315*0.83336*0.83394*0.83315
05/27/2010 02:25:00*0.83336*0.83325*0.83337*0.83306
05/27/2010 02:30:00*0.83325*0.83462*0.83462*0.83325
05/27/2010 02:35:00*0.83462*0.83571*0.83571*0.83462
05/27/2010 02:40:00*0.83571*0.83607*0.83611*0.83571
05/27/2010 02:45:00*0.83607*0.83644*0.83644*0.83568
05/27/2010 02:50:00*0.83644*0.83585*0.83644*0.83565
05/27/2010 02:55:00*0.83585*0.83603*0.83603*0.83585
05/27/2010 03:00:00*0.83603*0.83536*0.83603*0.83527
05/27/2010 03:05:00*0.83536*0.83559*0.83564*0.83536
05/27/2010 03:10:00*0.83559*0.83611*0.83635*0.83559
05/27/2010 03:15:00*0.83611*0.8361*0.83689*0.8361
05/27/2010 03:20:00*0.8361*0.83649*0.8365*0.8361
05/27/2010 03:25:00*0.83649*0.8353*0.83649*0.8353
05/27/2010 03:30:00*0.8353*0.83445*0.8353*0.83445
05/27/2010 03:35:00*0.83445*0.83508*0.83508*0.8339
05/27/2010 03:40:00*0.83508*0.83484*0.83519*0.83455
05/27/2010 03:45:00*0.83484*0.83479*0.83484*0.8342
05/27/2010 03:50:00*0.83479*0.83563*0.8359*0.83479
05/27/2010 03:55:00*0.83563*0.8359*0.83595*0.83563
05/27/2010 04:00:00*0.8359*0.8354*0.8359*0.83535
05/27/2010 04:05:00*0.8354*0.83555*0.8356*0.8354
05/27/2010 04:10:00*0.83555*0.8359*0.8363*0.83555
05/27/2010 04:15:00*0.8359*0.83529*0.83605*0.83529
05/27/2010 04:20:00*0.83529*0.83425*0.83529*0.83425
05/27/2010 04:25:00*0.83425*0.8332*0.83425*0.8332
05/27/2010 04:30:00*0.8332*0.83295*0.8332*0.8327
05/27/2010 04:35:00*0.83295*0.83385*0.83385*0.83295
05/27/2010 04:40:00*0.83385*0.83324*0.83385*0.83303
05/27/2010 04:45:00*0.83324*0.8334*0.8334*0.83324
05/27/2010 04:50:00*0.8334*0.83425*0.83425*0.8334
05/27/2010 04:55:00*0.83425*0.83445*0.83445*0.83425
05/27/2010 05:00:00*0.83445*0.83388*0.83475*0.83385
05/27/2010 05:05:00*0.83388*0.83486*0.83486*0.83388
05/27/2010 05:10:00*0.83486*0.83548*0.83548*0.83486
05/27/2010 05:15:00*0.83548*0.83535*0.83548*0.83535
05/27/2010 05:20:00*0.83535*0.83649*0.83649*0.83535
05/27/2010 05:25:00*0.83649*0.8364*0.83695*0.8364
05/27/2010 05:30:00*0.8364*0.83635*0.83645*0.83627
05/27/2010 05:35:00*0.83635*0.8374*0.83757*0.83585
05/27/2010 05:40:00*0.8374*0.83736*0.83766*0.83736
05/27/2010 05:45:00*0.83736*0.8383*0.8383*0.83736
05/27/2010 05:50:00*0.8383*0.83751*0.8383*0.83746
05/27/2010 05:55:00*0.83751*0.8381*0.8381*0.83746
05/27/2010 06:00:00*0.8381*0.83816*0.83816*0.8378
05/27/2010 06:05:00*0.83816*0.83869*0.8387*0.83811
05/27/2010 06:10:00*0.83869*0.83895*0.83907*0.8382
05/27/2010 06:15:00*0.83895*0.8407*0.84085*0.83895
05/27/2010 06:20:00*0.8407*0.8401*0.84152*0.8401
05/27/2010 06:25:00*0.8401*0.83979*0.84035*0.83975
05/27/2010 06:30:00*0.83979*0.84035*0.84061*0.83979
05/27/2010 06:35:00*0.84035*0.84107*0.84107*0.84012
05/27/2010 06:40:00*0.84107*0.84159*0.84159*0.84107
05/27/2010 06:45:00*0.84159*0.83988*0.84159*0.83966
05/27/2010 06:50:00*0.83988*0.84054*0.8413*0.83988
05/27/2010 06:55:00*0.84054*0.84078*0.84078*0.84045
05/27/2010 07:00:00*0.84078*0.8411*0.8411*0.84078
05/27/2010 07:05:00*0.8411*0.8405*0.8411*0.84049
05/27/2010 07:10:00*0.8405*0.83967*0.8405*0.8393
05/27/2010 07:15:00*0.83967*0.83885*0.83967*0.83885
05/27/2010 07:20:00*0.83885*0.83927*0.83927*0.83885
05/27/2010 07:25:00*0.83927*0.83882*0.83982*0.83882
05/27/2010 07:30:00*0.83882*0.8383*0.83882*0.8381
05/27/2010 07:35:00*0.8383*0.83812*0.8383*0.83812
05/27/2010 07:40:00*0.83812*0.83825*0.83835*0.83812
05/27/2010 07:45:00*0.83825*0.83896*0.83896*0.83825
05/27/2010 07:50:00*0.83896*0.83954*0.8396*0.83896
05/27/2010 07:55:00*0.83954*0.83906*0.83954*0.83906
05/27/2010 08:00:00*0.83906*0.83876*0.83906*0.83866
05/27/2010 08:05:00*0.83876*0.83803*0.83876*0.83803
05/27/2010 08:10:00*0.83803*0.83788*0.83803*0.8376
05/27/2010 08:15:00*0.83788*0.83812*0.8383*0.83765
05/27/2010 08:20:00*0.83812*0.83858*0.83858*0.83786
05/27/2010 08:25:00*0.83858*0.8389*0.8389*0.83826
05/27/2010 08:30:00*0.8389*0.83859*0.83905*0.83859
05/27/2010 08:35:00*0.83859*0.83675*0.83859*0.83657
05/27/2010 08:40:00*0.83675*0.83704*0.83845*0.83675
05/27/2010 08:45:00*0.83704*0.83736*0.83736*0.83661
05/27/2010 08:50:00*0.83736*0.83744*0.83744*0.83681
05/27/2010 08:55:00*0.83744*0.83779*0.838*0.83744
05/27/2010 09:00:00*0.83779*0.8386*0.83875*0.83774
05/27/2010 09:05:00*0.8386*0.8385*0.83886*0.8385
05/27/2010 09:10:00*0.8385*0.8389*0.8389*0.8385
05/27/2010 09:15:00*0.8389*0.83965*0.83965*0.8389
05/27/2010 09:20:00*0.83965*0.83952*0.83965*0.83917
05/27/2010 09:25:00*0.83952*0.83885*0.8396*0.83885
05/27/2010 09:30:00*0.83885*0.83897*0.83916*0.83875
05/27/2010 09:35:00*0.83897*0.83935*0.83935*0.83897
05/27/2010 09:40:00*0.83935*0.83822*0.83935*0.83822
05/27/2010 09:45:00*0.83822*0.83857*0.83874*0.83822
05/27/2010 09:50:00*0.83857*0.83945*0.83945*0.83857
05/27/2010 09:55:00*0.83945*0.83876*0.83945*0.83876
05/27/2010 10:00:00*0.83876*0.8389*0.83955*0.83865
05/27/2010 10:05:00*0.8389*0.83938*0.8394*0.83875
05/27/2010 10:10:00*0.83938*0.84136*0.84136*0.83938
05/27/2010 10:15:00*0.84136*0.8423*0.8423*0.84136
05/27/2010 10:20:00*0.8423*0.84246*0.84246*0.84155
05/27/2010 10:25:00*0.84246*0.84308*0.8431*0.84221
05/27/2010 10:30:00*0.84308*0.845*0.84529*0.84308
05/27/2010 10:35:00*0.845*0.84561*0.84561*0.845
05/27/2010 10:40:00*0.84561*0.84515*0.84585*0.84515
05/27/2010 10:45:00*0.84515*0.84464*0.84515*0.84386
05/27/2010 10:50:00*0.84464*0.84347*0.84464*0.84298
05/27/2010 10:55:00*0.84347*0.84403*0.84423*0.84341
05/27/2010 11:00:00*0.84403*0.84353*0.84412*0.84353
05/27/2010 11:05:00*0.84353*0.84511*0.84511*0.84353
05/27/2010 11:10:00*0.84511*0.84521*0.84535*0.8447
05/27/2010 11:15:00*0.84521*0.8448*0.84525*0.8448
05/27/2010 11:20:00*0.8448*0.8438*0.8448*0.8438
05/27/2010 11:25:00*0.8438*0.8441*0.8441*0.84356
05/27/2010 11:30:00*0.8441*0.84546*0.84565*0.84404
05/27/2010 11:35:00*0.84546*0.8452*0.84546*0.8452
05/27/2010 11:40:00*0.8452*0.84475*0.84565*0.84475
05/27/2010 11:45:00*0.84475*0.84481*0.84494*0.8446
05/27/2010 11:50:00*0.84481*0.84454*0.84486*0.84446
05/27/2010 11:55:00*0.84454*0.84574*0.846*0.84454
05/27/2010 12:00:00*0.84574*0.84542*0.84574*0.84535
05/27/2010 12:05:00*0.84542*0.84595*0.84603*0.84519
05/27/2010 12:10:00*0.84595*0.84585*0.84595*0.84585
05/27/2010 12:15:00*0.84585*0.8456*0.84611*0.84549
05/27/2010 12:20:00*0.8456*0.84557*0.84605*0.8453
05/27/2010 12:25:00*0.84557*0.84541*0.84565*0.84539
05/27/2010 12:30:00*0.84541*0.8458*0.8458*0.8452
05/27/2010 12:35:00*0.8458*0.8459*0.84615*0.8458
05/27/2010 12:40:00*0.8459*0.84625*0.84625*0.8459
05/27/2010 12:45:00*0.84625*0.8463*0.84635*0.84595
05/27/2010 12:50:00*0.8463*0.84655*0.84655*0.8463
05/27/2010 12:55:00*0.84655*0.8471*0.84722*0.8465
05/27/2010 13:00:00*0.8471*0.84675*0.8472*0.84675
05/27/2010 13:05:00*0.84675*0.84744*0.84745*0.84674
05/27/2010 13:10:00*0.84744*0.84665*0.84744*0.84665
05/27/2010 13:15:00*0.84665*0.84678*0.84678*0.84649
05/27/2010 13:20:00*0.84678*0.84736*0.84746*0.84678
05/27/2010 13:25:00*0.84736*0.84794*0.84795*0.84731
05/27/2010 13:30:00*0.84794*0.84896*0.84896*0.84765
05/27/2010 13:35:00*0.84896*0.84883*0.84915*0.84867
05/27/2010 13:40:00*0.84883*0.84974*0.85032*0.84883
05/27/2010 13:45:00*0.84974*0.84874*0.84974*0.84864
05/27/2010 13:50:00*0.84874*0.84915*0.84915*0.84859
05/27/2010 13:55:00*0.84915*0.84865*0.84915*0.84865
05/27/2010 14:00:00*0.84865*0.84826*0.84865*0.84819
05/27/2010 14:05:00*0.84826*0.848*0.84826*0.848
05/27/2010 14:10:00*0.848*0.8484*0.84865*0.848
05/27/2010 14:15:00*0.8484*0.84934*0.84934*0.8484
05/27/2010 14:20:00*0.84934*0.84986*0.84986*0.84934
05/27/2010 14:25:00*0.84986*0.85014*0.85014*0.84958
05/27/2010 14:30:00*0.85014*0.84955*0.85014*0.84955
05/27/2010 14:35:00*0.84955*0.84897*0.84955*0.84897
05/27/2010 14:40:00*0.84897*0.84889*0.84904*0.8486
05/27/2010 14:45:00*0.84889*0.84865*0.84898*0.84865
05/27/2010 14:50:00*0.84865*0.84794*0.84865*0.84794
05/27/2010 14:55:00*0.84794*0.84785*0.84814*0.84764
05/27/2010 15:00:00*0.84785*0.84799*0.84799*0.84775
05/27/2010 15:05:00*0.84799*0.8481*0.84824*0.84755
05/27/2010 15:10:00*0.8481*0.84766*0.8481*0.84765
05/27/2010 15:15:00*0.84766*0.84852*0.84872*0.84741
05/27/2010 15:20:00*0.84852*0.8483*0.84852*0.84825
05/27/2010 15:25:00*0.8483*0.84764*0.8483*0.84764
05/27/2010 15:30:00*0.84764*0.84769*0.84789*0.8476
05/27/2010 15:35:00*0.84769*0.84759*0.84807*0.84759
05/27/2010 15:40:00*0.84759*0.84754*0.84776*0.84709
05/27/2010 15:45:00*0.84754*0.84727*0.84754*0.84719
05/27/2010 15:50:00*0.84727*0.84839*0.84839*0.84727
05/27/2010 15:55:00*0.84839*0.84899*0.84899*0.84839
05/27/2010 16:00:00*0.84899*0.85039*0.85039*0.84899
05/27/2010 16:05:00*0.85039*0.8502*0.85075*0.8502
05/27/2010 16:10:00*0.8502*0.8502*0.8502*0.8502
05/27/2010 16:15:00*0.8502*0.85124*0.85124*0.8502
05/27/2010 16:20:00*0.85124*0.8516*0.85161*0.85043
05/27/2010 16:25:00*0.8516*0.85257*0.85257*0.8516
05/27/2010 16:30:00*0.85257*0.85229*0.85259*0.85229
05/27/2010 16:35:00*0.85229*0.85157*0.85229*0.85129
05/27/2010 16:40:00*0.85157*0.85201*0.85201*0.85157
05/27/2010 16:45:00*0.85201*0.85117*0.85201*0.85117
05/27/2010 16:50:00*0.85117*0.85095*0.85117*0.85094
05/27/2010 16:55:00*0.85095*0.85058*0.85101*0.85058
05/27/2010 17:00:00*0.85058*0.85124*0.85144*0.85058
