05/25/2010 17:05:00*0.82753*0.82848*0.82866*0.8274
05/25/2010 17:10:00*0.82848*0.82911*0.82911*0.82818
05/25/2010 17:15:00*0.82911*0.82905*0.82941*0.82882
05/25/2010 17:20:00*0.82905*0.82868*0.82906*0.82863
05/25/2010 17:25:00*0.82868*0.82933*0.82933*0.82868
05/25/2010 17:30:00*0.82933*0.82943*0.83033*0.8293
05/25/2010 17:35:00*0.82943*0.8291*0.82963*0.82891
05/25/2010 17:40:00*0.8291*0.82867*0.8291*0.82857
05/25/2010 17:45:00*0.82867*0.8285*0.82872*0.82817
05/25/2010 17:50:00*0.8285*0.82885*0.82912*0.8285
05/25/2010 17:55:00*0.82885*0.82861*0.82885*0.82861
05/25/2010 18:00:00*0.82861*0.82857*0.82877*0.82857
05/25/2010 18:05:00*0.82857*0.82713*0.82857*0.82681
05/25/2010 18:10:00*0.82713*0.82649*0.82715*0.82639
05/25/2010 18:15:00*0.82649*0.82579*0.82651*0.82567
05/25/2010 18:20:00*0.82579*0.82626*0.82648*0.82579
05/25/2010 18:25:00*0.82626*0.82697*0.82717*0.82596
05/25/2010 18:30:00*0.82697*0.82684*0.82697*0.82661
05/25/2010 18:35:00*0.82684*0.82662*0.82684*0.82654
05/25/2010 18:40:00*0.82662*0.82729*0.82729*0.82662
05/25/2010 18:45:00*0.82729*0.82803*0.82803*0.82721
05/25/2010 18:50:00*0.82803*0.82799*0.82829*0.82799
05/25/2010 18:55:00*0.82799*0.82749*0.82799*0.82743
05/25/2010 19:00:00*0.82749*0.8275*0.82759*0.82729
05/25/2010 19:05:00*0.8275*0.82726*0.82755*0.82721
05/25/2010 19:10:00*0.82726*0.82685*0.82726*0.82671
05/25/2010 19:15:00*0.82685*0.82659*0.82685*0.82649
05/25/2010 19:20:00*0.82659*0.82709*0.82715*0.82659
05/25/2010 19:25:00*0.82709*0.8262*0.82745*0.8262
05/25/2010 19:30:00*0.8262*0.82682*0.827*0.8262
05/25/2010 19:35:00*0.82682*0.82655*0.82682*0.8259
05/25/2010 19:40:00*0.82655*0.8271*0.8271*0.8265
05/25/2010 19:45:00*0.8271*0.82725*0.82745*0.82694
05/25/2010 19:50:00*0.82725*0.82701*0.8273*0.82701
05/25/2010 19:55:00*0.82701*0.8266*0.82701*0.82644
05/25/2010 20:00:00*0.8266*0.82575*0.8266*0.82565
05/25/2010 20:05:00*0.82575*0.82628*0.82675*0.82575
05/25/2010 20:10:00*0.82628*0.82633*0.8267*0.82628
05/25/2010 20:15:00*0.82633*0.82628*0.82633*0.82628
05/25/2010 20:20:00*0.82628*0.82413*0.82628*0.82338
05/25/2010 20:25:00*0.82413*0.82245*0.82413*0.82187
05/25/2010 20:30:00*0.82245*0.82323*0.8233*0.82244
05/25/2010 20:35:00*0.82323*0.82393*0.82393*0.82318
05/25/2010 20:40:00*0.82393*0.8235*0.82418*0.8235
05/25/2010 20:45:00*0.8235*0.82275*0.8235*0.82275
05/25/2010 20:50:00*0.82275*0.82423*0.82423*0.82275
05/25/2010 20:55:00*0.82423*0.8236*0.82423*0.82335
05/25/2010 21:00:00*0.8236*0.82399*0.82399*0.82333
05/25/2010 21:05:00*0.82399*0.8234*0.82399*0.8234
05/25/2010 21:10:00*0.8234*0.82387*0.82405*0.8233
05/25/2010 21:15:00*0.82387*0.82123*0.82387*0.82123
05/25/2010 21:20:00*0.82123*0.82109*0.82123*0.82063
05/25/2010 21:25:00*0.82109*0.82015*0.82123*0.82015
05/25/2010 21:30:00*0.82015*0.8206*0.8208*0.81994
05/25/2010 21:35:00*0.8206*0.82051*0.82073*0.82045
05/25/2010 21:40:00*0.82051*0.82087*0.82087*0.8203
05/25/2010 21:45:00*0.82087*0.82158*0.82198*0.82087
05/25/2010 21:50:00*0.82158*0.82028*0.82158*0.82028
05/25/2010 21:55:00*0.82028*0.82041*0.82065*0.81995
05/25/2010 22:00:00*0.82041*0.8207*0.82075*0.82041
05/25/2010 22:05:00*0.8207*0.82123*0.82156*0.8207
05/25/2010 22:10:00*0.82123*0.8222*0.8222*0.82063
05/25/2010 22:15:00*0.8222*0.82133*0.8222*0.82133
05/25/2010 22:20:00*0.82133*0.82075*0.8214*0.82075
05/25/2010 22:25:00*0.82075*0.82088*0.8211*0.82075
05/25/2010 22:30:00*0.82088*0.82094*0.821*0.8205
05/25/2010 22:35:00*0.82094*0.82196*0.82216*0.82094
05/25/2010 22:40:00*0.82196*0.82233*0.82233*0.82196
05/25/2010 22:45:00*0.82233*0.82273*0.82273*0.82233
05/25/2010 22:50:00*0.82273*0.8219*0.82293*0.8219
05/25/2010 22:55:00*0.8219*0.822*0.82205*0.82176
05/25/2010 23:00:00*0.822*0.82232*0.82232*0.82171
05/25/2010 23:05:00*0.82232*0.82242*0.82284*0.82232
05/25/2010 23:10:00*0.82242*0.82227*0.82256*0.82201
05/25/2010 23:15:00*0.82227*0.82234*0.82239*0.82221
05/25/2010 23:20:00*0.82234*0.82236*0.82255*0.82232
05/25/2010 23:25:00*0.82236*0.82256*0.82256*0.82231
05/25/2010 23:30:00*0.82256*0.82182*0.82261*0.82175
05/25/2010 23:35:00*0.82182*0.82287*0.82287*0.82182
05/25/2010 23:40:00*0.82287*0.82342*0.82397*0.82287
05/25/2010 23:45:00*0.82342*0.82435*0.82435*0.82342
05/25/2010 23:50:00*0.82435*0.82427*0.82465*0.8242
05/25/2010 23:55:00*0.82427*0.82414*0.82429*0.82409
05/26/2010 00:00:00*0.82414*0.8254*0.8254*0.82414
05/26/2010 00:05:00*0.8254*0.82625*0.82625*0.8253
05/26/2010 00:10:00*0.82625*0.82547*0.82625*0.82544
05/26/2010 00:15:00*0.82547*0.8257*0.82595*0.82547
05/26/2010 00:20:00*0.8257*0.8261*0.8261*0.82554
05/26/2010 00:25:00*0.8261*0.82657*0.82657*0.82594
05/26/2010 00:30:00*0.82657*0.82614*0.82657*0.82604
05/26/2010 00:35:00*0.82614*0.82587*0.82614*0.82584
05/26/2010 00:40:00*0.82587*0.82464*0.82587*0.82462
05/26/2010 00:45:00*0.82464*0.82444*0.82546*0.82444
05/26/2010 00:50:00*0.82444*0.8242*0.8245*0.82415
05/26/2010 00:55:00*0.8242*0.82439*0.82439*0.8241
05/26/2010 01:00:00*0.82439*0.82487*0.82495*0.82439
05/26/2010 01:05:00*0.82487*0.82374*0.82487*0.82359
05/26/2010 01:10:00*0.82374*0.82365*0.824*0.82349
05/26/2010 01:15:00*0.82365*0.82349*0.82365*0.82319
05/26/2010 01:20:00*0.82349*0.82355*0.8236*0.82324
05/26/2010 01:25:00*0.82355*0.82371*0.82376*0.8233
05/26/2010 01:30:00*0.82371*0.82411*0.82411*0.82356
05/26/2010 01:35:00*0.82411*0.82382*0.82411*0.82343
05/26/2010 01:40:00*0.82382*0.82253*0.82389*0.82241
05/26/2010 01:45:00*0.82253*0.82382*0.82382*0.82253
05/26/2010 01:50:00*0.82382*0.82203*0.82382*0.82203
05/26/2010 01:55:00*0.82203*0.82259*0.82267*0.82178
05/26/2010 02:00:00*0.82259*0.82239*0.82259*0.82226
05/26/2010 02:05:00*0.82239*0.82223*0.8226*0.82208
05/26/2010 02:10:00*0.82223*0.82326*0.82326*0.82223
05/26/2010 02:15:00*0.82326*0.8242*0.8242*0.82296
05/26/2010 02:20:00*0.8242*0.82519*0.82542*0.8242
05/26/2010 02:25:00*0.82519*0.82448*0.82519*0.82442
05/26/2010 02:30:00*0.82448*0.82345*0.82448*0.82337
05/26/2010 02:35:00*0.82345*0.823*0.82352*0.82295
05/26/2010 02:40:00*0.823*0.8234*0.82353*0.823
05/26/2010 02:45:00*0.8234*0.82467*0.8247*0.8234
05/26/2010 02:50:00*0.82467*0.82481*0.82481*0.82416
05/26/2010 02:55:00*0.82481*0.8243*0.82508*0.8243
05/26/2010 03:00:00*0.8243*0.8242*0.82461*0.8242
05/26/2010 03:05:00*0.8242*0.82241*0.8242*0.82234
05/26/2010 03:10:00*0.82241*0.82268*0.82268*0.8224
05/26/2010 03:15:00*0.82268*0.82272*0.8231*0.82265
05/26/2010 03:20:00*0.82272*0.82351*0.82351*0.82272
05/26/2010 03:25:00*0.82351*0.8223*0.82351*0.8223
05/26/2010 03:30:00*0.8223*0.8228*0.8228*0.82169
05/26/2010 03:35:00*0.8228*0.82335*0.82337*0.82276
05/26/2010 03:40:00*0.82335*0.82397*0.82397*0.82335
05/26/2010 03:45:00*0.82397*0.8248*0.8248*0.82397
05/26/2010 03:50:00*0.8248*0.82586*0.82629*0.82467
05/26/2010 03:55:00*0.82586*0.82595*0.8264*0.82561
05/26/2010 04:00:00*0.82595*0.8278*0.8278*0.82595
05/26/2010 04:05:00*0.8278*0.82845*0.82845*0.82723
05/26/2010 04:10:00*0.82845*0.82819*0.8285*0.82817
05/26/2010 04:15:00*0.82819*0.82812*0.82825*0.8276
05/26/2010 04:20:00*0.82812*0.8278*0.82813*0.8278
05/26/2010 04:25:00*0.8278*0.82775*0.82785*0.82769
05/26/2010 04:30:00*0.82775*0.82775*0.82775*0.8273
05/26/2010 04:35:00*0.82775*0.82881*0.82881*0.82747
05/26/2010 04:40:00*0.82881*0.8286*0.82883*0.8286
05/26/2010 04:45:00*0.8286*0.82976*0.82976*0.8286
05/26/2010 04:50:00*0.82976*0.83008*0.8302*0.82976
05/26/2010 04:55:00*0.83008*0.82985*0.83053*0.82985
05/26/2010 05:00:00*0.82985*0.8296*0.82997*0.8294
05/26/2010 05:05:00*0.8296*0.83085*0.83095*0.8296
05/26/2010 05:10:00*0.83085*0.83112*0.83135*0.83085
05/26/2010 05:15:00*0.83112*0.8314*0.8315*0.83093
05/26/2010 05:20:00*0.8314*0.83085*0.8314*0.83085
05/26/2010 05:25:00*0.83085*0.831*0.83131*0.83078
05/26/2010 05:30:00*0.831*0.83075*0.83146*0.8306
05/26/2010 05:35:00*0.83075*0.82959*0.83077*0.82959
05/26/2010 05:40:00*0.82959*0.82977*0.82998*0.82927
05/26/2010 05:45:00*0.82977*0.8294*0.82995*0.8294
05/26/2010 05:50:00*0.8294*0.82876*0.8294*0.82876
05/26/2010 05:55:00*0.82876*0.82822*0.82876*0.82822
05/26/2010 06:00:00*0.82822*0.8284*0.8284*0.82751
05/26/2010 06:05:00*0.8284*0.82851*0.82875*0.82807
05/26/2010 06:10:00*0.82851*0.82828*0.82885*0.82828
05/26/2010 06:15:00*0.82828*0.82764*0.82828*0.82762
05/26/2010 06:20:00*0.82764*0.82772*0.82795*0.82764
05/26/2010 06:25:00*0.82772*0.82966*0.82966*0.82772
05/26/2010 06:30:00*0.82966*0.829*0.8298*0.829
05/26/2010 06:35:00*0.829*0.82906*0.8293*0.8288
05/26/2010 06:40:00*0.82906*0.82969*0.8298*0.82906
05/26/2010 06:45:00*0.82969*0.82969*0.82975*0.8295
05/26/2010 06:50:00*0.82969*0.8302*0.8304*0.82969
05/26/2010 06:55:00*0.8302*0.83078*0.83078*0.8302
05/26/2010 07:00:00*0.83078*0.83069*0.83103*0.83069
05/26/2010 07:05:00*0.83069*0.83106*0.8311*0.83069
05/26/2010 07:10:00*0.83106*0.8309*0.8314*0.8309
05/26/2010 07:15:00*0.8309*0.8309*0.83124*0.83084
05/26/2010 07:20:00*0.8309*0.8308*0.8309*0.83046
05/26/2010 07:25:00*0.8308*0.83132*0.83134*0.8308
05/26/2010 07:30:00*0.83132*0.83064*0.8314*0.83042
05/26/2010 07:35:00*0.83064*0.83025*0.83064*0.83025
05/26/2010 07:40:00*0.83025*0.83036*0.8304*0.83025
05/26/2010 07:45:00*0.83036*0.8302*0.83055*0.83015
05/26/2010 07:50:00*0.8302*0.83052*0.83075*0.8302
05/26/2010 07:55:00*0.83052*0.83065*0.83065*0.8302
05/26/2010 08:00:00*0.83065*0.8306*0.83097*0.8306
05/26/2010 08:05:00*0.8306*0.8305*0.8306*0.83023
05/26/2010 08:10:00*0.8305*0.83331*0.83331*0.8305
05/26/2010 08:15:00*0.83331*0.83248*0.83331*0.83241
05/26/2010 08:20:00*0.83248*0.83318*0.83318*0.83242
05/26/2010 08:25:00*0.83318*0.83275*0.83318*0.83227
05/26/2010 08:30:00*0.83275*0.83262*0.83275*0.83211
05/26/2010 08:35:00*0.83262*0.83247*0.83301*0.83247
05/26/2010 08:40:00*0.83247*0.83193*0.83247*0.83193
05/26/2010 08:45:00*0.83193*0.83053*0.83193*0.83053
05/26/2010 08:50:00*0.83053*0.82966*0.83053*0.82966
05/26/2010 08:55:00*0.82966*0.82924*0.82966*0.82917
05/26/2010 09:00:00*0.82924*0.82989*0.83051*0.82924
05/26/2010 09:05:00*0.82989*0.83002*0.83002*0.82926
05/26/2010 09:10:00*0.83002*0.8311*0.8311*0.83002
05/26/2010 09:15:00*0.8311*0.83126*0.832*0.8311
05/26/2010 09:20:00*0.83126*0.8302*0.83126*0.83015
05/26/2010 09:25:00*0.8302*0.82962*0.83022*0.82962
05/26/2010 09:30:00*0.82962*0.83055*0.83092*0.82937
05/26/2010 09:35:00*0.83055*0.83105*0.83122*0.83031
05/26/2010 09:40:00*0.83105*0.8317*0.83181*0.83105
05/26/2010 09:45:00*0.8317*0.8327*0.8327*0.8317
05/26/2010 09:50:00*0.8327*0.83085*0.8327*0.83071
05/26/2010 09:55:00*0.83085*0.83156*0.8317*0.83085
05/26/2010 10:00:00*0.83156*0.8322*0.83244*0.83156
05/26/2010 10:05:00*0.8322*0.83213*0.83313*0.83213
05/26/2010 10:10:00*0.83213*0.83135*0.83215*0.83128
05/26/2010 10:15:00*0.83135*0.83047*0.83135*0.83047
05/26/2010 10:20:00*0.83047*0.8316*0.8318*0.83047
05/26/2010 10:25:00*0.8316*0.83171*0.83171*0.83124
05/26/2010 10:30:00*0.83171*0.83123*0.83183*0.83113
05/26/2010 10:35:00*0.83123*0.83199*0.83199*0.83096
05/26/2010 10:40:00*0.83199*0.83835*0.83835*0.83199
05/26/2010 10:45:00*0.83835*0.83818*0.83835*0.83747
05/26/2010 10:50:00*0.83818*0.83694*0.83818*0.83694
05/26/2010 10:55:00*0.83694*0.83664*0.8371*0.83664
05/26/2010 11:00:00*0.83664*0.83392*0.83664*0.83392
05/26/2010 11:05:00*0.83392*0.82911*0.83392*0.82911
05/26/2010 11:10:00*0.82911*0.83065*0.83065*0.82805
05/26/2010 11:15:00*0.83065*0.83109*0.83119*0.83065
05/26/2010 11:20:00*0.83109*0.831*0.83109*0.83087
05/26/2010 11:25:00*0.831*0.82904*0.831*0.82904
05/26/2010 11:30:00*0.82904*0.82897*0.82953*0.8277
05/26/2010 11:35:00*0.82897*0.82808*0.82897*0.82808
05/26/2010 11:40:00*0.82808*0.82941*0.82989*0.82808
05/26/2010 11:45:00*0.82941*0.8295*0.83002*0.82933
05/26/2010 11:50:00*0.8295*0.82776*0.8295*0.82776
05/26/2010 11:55:00*0.82776*0.82747*0.82787*0.8268
05/26/2010 12:00:00*0.82747*0.82856*0.82878*0.82747
05/26/2010 12:05:00*0.82856*0.82894*0.8293*0.82856
05/26/2010 12:10:00*0.82894*0.82946*0.83019*0.82894
05/26/2010 12:15:00*0.82946*0.8293*0.8299*0.82921
05/26/2010 12:20:00*0.8293*0.8294*0.8294*0.829
05/26/2010 12:25:00*0.8294*0.8298*0.8298*0.82926
05/26/2010 12:30:00*0.8298*0.82926*0.82981*0.82926
05/26/2010 12:35:00*0.82926*0.82878*0.82926*0.8281
05/26/2010 12:40:00*0.82878*0.82855*0.8288*0.82855
05/26/2010 12:45:00*0.82855*0.82724*0.82855*0.82724
05/26/2010 12:50:00*0.82724*0.82822*0.82877*0.82724
05/26/2010 12:55:00*0.82822*0.82832*0.82851*0.82799
05/26/2010 13:00:00*0.82832*0.82859*0.8286*0.82826
05/26/2010 13:05:00*0.82859*0.8289*0.82903*0.82836
05/26/2010 13:10:00*0.8289*0.82936*0.82936*0.82876
05/26/2010 13:15:00*0.82936*0.82925*0.82943*0.82892
05/26/2010 13:20:00*0.82925*0.82892*0.82943*0.8288
05/26/2010 13:25:00*0.82892*0.82939*0.82939*0.82871
05/26/2010 13:30:00*0.82939*0.82922*0.82954*0.82916
05/26/2010 13:35:00*0.82922*0.82915*0.82954*0.82891
05/26/2010 13:40:00*0.82915*0.83024*0.83024*0.82915
05/26/2010 13:45:00*0.83024*0.8314*0.8314*0.83024
05/26/2010 13:50:00*0.8314*0.83101*0.8314*0.83101
05/26/2010 13:55:00*0.83101*0.83195*0.83198*0.831
05/26/2010 14:00:00*0.83195*0.83124*0.83195*0.83121
05/26/2010 14:05:00*0.83124*0.83039*0.83137*0.83039
05/26/2010 14:10:00*0.83039*0.83099*0.83099*0.83039
05/26/2010 14:15:00*0.83099*0.83004*0.83107*0.83004
05/26/2010 14:20:00*0.83004*0.82962*0.83009*0.8295
05/26/2010 14:25:00*0.82962*0.8289*0.82965*0.8283
05/26/2010 14:30:00*0.8289*0.82836*0.82894*0.82803
05/26/2010 14:35:00*0.82836*0.82706*0.8285*0.82675
05/26/2010 14:40:00*0.82706*0.82599*0.82706*0.82569
05/26/2010 14:45:00*0.82599*0.82566*0.82649*0.82539
05/26/2010 14:50:00*0.82566*0.8258*0.8258*0.82496
05/26/2010 14:55:00*0.8258*0.82534*0.8258*0.82494
05/26/2010 15:00:00*0.82534*0.82575*0.82615*0.82525
05/26/2010 15:05:00*0.82575*0.82599*0.82699*0.82554
05/26/2010 15:10:00*0.82599*0.82535*0.82599*0.82535
05/26/2010 15:15:00*0.82535*0.8268*0.82684*0.82535
05/26/2010 15:20:00*0.8268*0.82529*0.82719*0.82529
05/26/2010 15:25:00*0.82529*0.82604*0.82614*0.82529
05/26/2010 15:30:00*0.82604*0.82379*0.82604*0.82324
05/26/2010 15:35:00*0.82379*0.8231*0.82394*0.8231
05/26/2010 15:40:00*0.8231*0.82364*0.82364*0.82247
05/26/2010 15:45:00*0.82364*0.82481*0.82481*0.82364
05/26/2010 15:50:00*0.82481*0.82348*0.82489*0.82314
05/26/2010 15:55:00*0.82348*0.82479*0.82479*0.82348
05/26/2010 16:00:00*0.82479*0.82323*0.82479*0.82305
05/26/2010 16:05:00*0.82323*0.8222*0.82323*0.8222
05/26/2010 16:10:00*0.8222*0.82284*0.82286*0.82125
05/26/2010 16:15:00*0.82284*0.82289*0.82289*0.82279
05/26/2010 16:20:00*0.82289*0.82251*0.82289*0.82244
05/26/2010 16:25:00*0.82251*0.82185*0.82251*0.82178
05/26/2010 16:30:00*0.82185*0.8224*0.8224*0.82185
05/26/2010 16:35:00*0.8224*0.82189*0.8224*0.82189
05/26/2010 16:40:00*0.82189*0.82146*0.82189*0.82142
05/26/2010 16:45:00*0.82146*0.82159*0.82164*0.82146
05/26/2010 16:50:00*0.82159*0.82166*0.82184*0.82159
05/26/2010 16:55:00*0.82166*0.82165*0.82192*0.82138
05/26/2010 17:00:00*0.82165*0.82131*0.82205*0.82131
