05/24/2010 17:05:00*0.82632*0.82577*0.82632*0.82577
05/24/2010 17:10:00*0.82577*0.82277*0.82577*0.82277
05/24/2010 17:15:00*0.82277*0.824*0.824*0.82277
05/24/2010 17:20:00*0.824*0.82425*0.82463*0.824
05/24/2010 17:25:00*0.82425*0.82321*0.82427*0.82321
05/24/2010 17:30:00*0.82321*0.82255*0.82321*0.82205
05/24/2010 17:35:00*0.82255*0.82304*0.82312*0.82249
05/24/2010 17:40:00*0.82304*0.82263*0.82306*0.82263
05/24/2010 17:45:00*0.82263*0.82411*0.82421*0.82263
05/24/2010 17:50:00*0.82411*0.82428*0.82428*0.82409
05/24/2010 17:55:00*0.82428*0.82402*0.82428*0.82395
05/24/2010 18:00:00*0.82402*0.8242*0.8242*0.82397
05/24/2010 18:05:00*0.8242*0.82476*0.82483*0.8242
05/24/2010 18:10:00*0.82476*0.82471*0.82477*0.82461
05/24/2010 18:15:00*0.82471*0.82435*0.82471*0.82428
05/24/2010 18:20:00*0.82435*0.82439*0.82439*0.8243
05/24/2010 18:25:00*0.82439*0.82443*0.82443*0.82436
05/24/2010 18:30:00*0.82443*0.82444*0.82457*0.82437
05/24/2010 18:35:00*0.82444*0.82394*0.82449*0.82394
05/24/2010 18:40:00*0.82394*0.8239*0.82394*0.8235
05/24/2010 18:45:00*0.8239*0.82419*0.8242*0.8239
05/24/2010 18:50:00*0.82419*0.82442*0.82442*0.82411
05/24/2010 18:55:00*0.82442*0.82442*0.82442*0.82417
05/24/2010 19:00:00*0.82442*0.82447*0.82447*0.82432
05/24/2010 19:05:00*0.82447*0.8236*0.82472*0.8236
05/24/2010 19:10:00*0.8236*0.8236*0.8236*0.82334
05/24/2010 19:15:00*0.8236*0.8244*0.8244*0.82347
05/24/2010 19:20:00*0.8244*0.82449*0.82453*0.82436
05/24/2010 19:25:00*0.82449*0.8245*0.82461*0.82449
05/24/2010 19:30:00*0.8245*0.82463*0.82463*0.8245
05/24/2010 19:35:00*0.82463*0.82409*0.82471*0.82404
05/24/2010 19:40:00*0.82409*0.82345*0.82409*0.82345
05/24/2010 19:45:00*0.82345*0.82326*0.82362*0.82326
05/24/2010 19:50:00*0.82326*0.82296*0.82326*0.82281
05/24/2010 19:55:00*0.82296*0.82336*0.82346*0.82286
05/24/2010 20:00:00*0.82336*0.82314*0.82431*0.82314
05/24/2010 20:05:00*0.82314*0.8238*0.82394*0.82314
05/24/2010 20:10:00*0.8238*0.82443*0.82465*0.8238
05/24/2010 20:15:00*0.82443*0.82358*0.82443*0.82354
05/24/2010 20:20:00*0.82358*0.82311*0.82358*0.82311
05/24/2010 20:25:00*0.82311*0.82259*0.82311*0.82259
05/24/2010 20:30:00*0.82259*0.82179*0.82259*0.82179
05/24/2010 20:35:00*0.82179*0.8215*0.82209*0.82119
05/24/2010 20:40:00*0.8215*0.82168*0.82193*0.82149
05/24/2010 20:45:00*0.82168*0.82145*0.8218*0.82145
05/24/2010 20:50:00*0.82145*0.8208*0.82145*0.82063
05/24/2010 20:55:00*0.8208*0.8207*0.8208*0.82031
05/24/2010 21:00:00*0.8207*0.8196*0.8207*0.81946
05/24/2010 21:05:00*0.8196*0.81937*0.8196*0.81921
05/24/2010 21:10:00*0.81937*0.82181*0.82181*0.81937
05/24/2010 21:15:00*0.82181*0.82115*0.82181*0.82045
05/24/2010 21:20:00*0.82115*0.8217*0.8223*0.82115
05/24/2010 21:25:00*0.8217*0.82135*0.8217*0.82095
05/24/2010 21:30:00*0.82135*0.82081*0.82135*0.82081
05/24/2010 21:35:00*0.82081*0.821*0.821*0.8205
05/24/2010 21:40:00*0.821*0.8216*0.82173*0.821
05/24/2010 21:45:00*0.8216*0.82054*0.82189*0.82047
05/24/2010 21:50:00*0.82054*0.82006*0.82068*0.8195
05/24/2010 21:55:00*0.82006*0.82065*0.82065*0.82005
05/24/2010 22:00:00*0.82065*0.82015*0.82065*0.82015
05/24/2010 22:05:00*0.82015*0.81925*0.82051*0.81915
05/24/2010 22:10:00*0.81925*0.81759*0.81925*0.81738
05/24/2010 22:15:00*0.81759*0.81818*0.81828*0.8171
05/24/2010 22:20:00*0.81818*0.81783*0.81818*0.81765
05/24/2010 22:25:00*0.81783*0.81892*0.81928*0.81783
05/24/2010 22:30:00*0.81892*0.82093*0.82093*0.81892
05/24/2010 22:35:00*0.82093*0.82223*0.82228*0.82093
05/24/2010 22:40:00*0.82223*0.82086*0.82223*0.82073
05/24/2010 22:45:00*0.82086*0.82031*0.82086*0.82023
05/24/2010 22:50:00*0.82031*0.82047*0.82047*0.82016
05/24/2010 22:55:00*0.82047*0.82123*0.82123*0.82047
05/24/2010 23:00:00*0.82123*0.82105*0.82123*0.82102
05/24/2010 23:05:00*0.82105*0.8208*0.82107*0.82057
05/24/2010 23:10:00*0.8208*0.8213*0.82175*0.8208
05/24/2010 23:15:00*0.8213*0.8212*0.82145*0.82115
05/24/2010 23:20:00*0.8212*0.82117*0.82132*0.82102
05/24/2010 23:25:00*0.82117*0.82073*0.82122*0.82073
05/24/2010 23:30:00*0.82073*0.81956*0.82073*0.81951
05/24/2010 23:35:00*0.81956*0.81991*0.81991*0.81952
05/24/2010 23:40:00*0.81991*0.81872*0.82006*0.81872
05/24/2010 23:45:00*0.81872*0.81917*0.8195*0.81872
05/24/2010 23:50:00*0.81917*0.81898*0.81917*0.81843
05/24/2010 23:55:00*0.81898*0.81873*0.8193*0.81848
05/25/2010 00:00:00*0.81873*0.81825*0.81897*0.81825
05/25/2010 00:05:00*0.81825*0.81833*0.81833*0.8174
05/25/2010 00:10:00*0.81833*0.81855*0.81855*0.81804
05/25/2010 00:15:00*0.81855*0.81898*0.81905*0.81845
05/25/2010 00:20:00*0.81898*0.819*0.8191*0.81878
05/25/2010 00:25:00*0.819*0.82044*0.82109*0.819
05/25/2010 00:30:00*0.82044*0.8202*0.82064*0.8202
05/25/2010 00:35:00*0.8202*0.81929*0.82024*0.81929
05/25/2010 00:40:00*0.81929*0.82065*0.8207*0.81909
05/25/2010 00:45:00*0.82065*0.82035*0.82065*0.82035
05/25/2010 00:50:00*0.82035*0.81974*0.82039*0.81969
05/25/2010 00:55:00*0.81974*0.81919*0.81974*0.81919
05/25/2010 01:00:00*0.81919*0.81979*0.81995*0.81919
05/25/2010 01:05:00*0.81979*0.82026*0.82026*0.81935
05/25/2010 01:10:00*0.82026*0.81949*0.82031*0.81949
05/25/2010 01:15:00*0.81949*0.81935*0.81963*0.81925
05/25/2010 01:20:00*0.81935*0.81884*0.81959*0.81875
05/25/2010 01:25:00*0.81884*0.81819*0.81886*0.81819
05/25/2010 01:30:00*0.81819*0.8181*0.8185*0.8181
05/25/2010 01:35:00*0.8181*0.81833*0.81833*0.81744
05/25/2010 01:40:00*0.81833*0.81832*0.81858*0.81788
05/25/2010 01:45:00*0.81832*0.81798*0.81832*0.81759
05/25/2010 01:50:00*0.81798*0.81817*0.81817*0.81733
05/25/2010 01:55:00*0.81817*0.81746*0.81817*0.81746
05/25/2010 02:00:00*0.81746*0.81751*0.81806*0.81746
05/25/2010 02:05:00*0.81751*0.81895*0.81895*0.81751
05/25/2010 02:10:00*0.81895*0.81946*0.82021*0.81895
05/25/2010 02:15:00*0.81946*0.81648*0.81946*0.81648
05/25/2010 02:20:00*0.81648*0.81574*0.81648*0.81545
05/25/2010 02:25:00*0.81574*0.81377*0.81574*0.81377
05/25/2010 02:30:00*0.81377*0.8144*0.8144*0.81346
05/25/2010 02:35:00*0.8144*0.81447*0.8151*0.81423
05/25/2010 02:40:00*0.81447*0.81326*0.81447*0.81326
05/25/2010 02:45:00*0.81326*0.8137*0.8137*0.81295
05/25/2010 02:50:00*0.8137*0.81265*0.8137*0.81265
05/25/2010 02:55:00*0.81265*0.8119*0.81265*0.8119
05/25/2010 03:00:00*0.8119*0.81164*0.8119*0.81049
05/25/2010 03:05:00*0.81164*0.81248*0.8125*0.81164
05/25/2010 03:10:00*0.81248*0.81259*0.81268*0.81244
05/25/2010 03:15:00*0.81259*0.81244*0.81265*0.81232
05/25/2010 03:20:00*0.81244*0.81245*0.8125*0.8123
05/25/2010 03:25:00*0.81245*0.81233*0.8129*0.81205
05/25/2010 03:30:00*0.81233*0.81195*0.81305*0.81195
05/25/2010 03:35:00*0.81195*0.8127*0.8129*0.81145
05/25/2010 03:40:00*0.8127*0.81205*0.8127*0.81205
05/25/2010 03:45:00*0.81205*0.81035*0.81205*0.81008
05/25/2010 03:50:00*0.81035*0.81115*0.8113*0.81035
05/25/2010 03:55:00*0.81115*0.81066*0.81128*0.81052
05/25/2010 04:00:00*0.81066*0.81115*0.8116*0.81066
05/25/2010 04:05:00*0.81115*0.8113*0.81148*0.81115
05/25/2010 04:10:00*0.8113*0.8111*0.8113*0.81071
05/25/2010 04:15:00*0.8111*0.81165*0.81173*0.8111
05/25/2010 04:20:00*0.81165*0.81175*0.81217*0.81145
05/25/2010 04:25:00*0.81175*0.8125*0.8125*0.81155
05/25/2010 04:30:00*0.8125*0.81239*0.81275*0.81239
05/25/2010 04:35:00*0.81239*0.8125*0.81274*0.81237
05/25/2010 04:40:00*0.8125*0.81225*0.8125*0.81215
05/25/2010 04:45:00*0.81225*0.81175*0.81225*0.81129
05/25/2010 04:50:00*0.81175*0.81115*0.81175*0.81115
05/25/2010 04:55:00*0.81115*0.81071*0.81115*0.81057
05/25/2010 05:00:00*0.81071*0.81037*0.81071*0.80951
05/25/2010 05:05:00*0.81037*0.80948*0.81037*0.80944
05/25/2010 05:10:00*0.80948*0.80996*0.81026*0.80928
05/25/2010 05:15:00*0.80996*0.8111*0.81115*0.80996
05/25/2010 05:20:00*0.8111*0.81083*0.8111*0.81055
05/25/2010 05:25:00*0.81083*0.81117*0.81117*0.8107
05/25/2010 05:30:00*0.81117*0.81089*0.81117*0.81073
05/25/2010 05:35:00*0.81089*0.81081*0.81099*0.81077
05/25/2010 05:40:00*0.81081*0.81055*0.81081*0.81052
05/25/2010 05:45:00*0.81055*0.81025*0.81055*0.81025
05/25/2010 05:50:00*0.81025*0.8098*0.81025*0.8097
05/25/2010 05:55:00*0.8098*0.81028*0.81028*0.8098
05/25/2010 06:00:00*0.81028*0.80976*0.81028*0.80976
05/25/2010 06:05:00*0.80976*0.80706*0.80976*0.80691
05/25/2010 06:10:00*0.80706*0.80678*0.8079*0.80678
05/25/2010 06:15:00*0.80678*0.80713*0.80741*0.80678
05/25/2010 06:20:00*0.80713*0.80717*0.80717*0.80679
05/25/2010 06:25:00*0.80717*0.80685*0.80741*0.80684
05/25/2010 06:30:00*0.80685*0.80773*0.80773*0.80685
05/25/2010 06:35:00*0.80773*0.80826*0.80826*0.80773
05/25/2010 06:40:00*0.80826*0.80829*0.80848*0.80804
05/25/2010 06:45:00*0.80829*0.80835*0.8087*0.80829
05/25/2010 06:50:00*0.80835*0.80868*0.80885*0.80835
05/25/2010 06:55:00*0.80868*0.80909*0.80922*0.80809
05/25/2010 07:00:00*0.80909*0.8104*0.8104*0.80882
05/25/2010 07:05:00*0.8104*0.81037*0.81063*0.8103
05/25/2010 07:10:00*0.81037*0.81055*0.81057*0.80975
05/25/2010 07:15:00*0.81055*0.80962*0.81077*0.80959
05/25/2010 07:20:00*0.80962*0.80983*0.80983*0.80879
05/25/2010 07:25:00*0.80983*0.80996*0.81044*0.80983
05/25/2010 07:30:00*0.80996*0.8106*0.81076*0.80991
05/25/2010 07:35:00*0.8106*0.80975*0.8106*0.80958
05/25/2010 07:40:00*0.80975*0.81012*0.81039*0.80975
05/25/2010 07:45:00*0.81012*0.80918*0.81014*0.80918
05/25/2010 07:50:00*0.80918*0.81024*0.81042*0.80918
05/25/2010 07:55:00*0.81024*0.81089*0.81116*0.81024
05/25/2010 08:00:00*0.81089*0.81198*0.81198*0.81071
05/25/2010 08:05:00*0.81198*0.81228*0.81228*0.81176
05/25/2010 08:10:00*0.81228*0.81167*0.81228*0.81167
05/25/2010 08:15:00*0.81167*0.8123*0.8127*0.81167
05/25/2010 08:20:00*0.8123*0.81266*0.81266*0.8121
05/25/2010 08:25:00*0.81266*0.81202*0.81277*0.81202
05/25/2010 08:30:00*0.81202*0.81255*0.81255*0.81202
05/25/2010 08:35:00*0.81255*0.81265*0.8127*0.8125
05/25/2010 08:40:00*0.81265*0.81262*0.81265*0.81259
05/25/2010 08:45:00*0.81262*0.81235*0.81269*0.81235
05/25/2010 08:50:00*0.81235*0.81213*0.81235*0.8115
05/25/2010 08:55:00*0.81213*0.81148*0.81213*0.81148
05/25/2010 09:00:00*0.81148*0.81105*0.81148*0.8104
05/25/2010 09:05:00*0.81105*0.8102*0.81105*0.8102
05/25/2010 09:10:00*0.8102*0.81057*0.81057*0.80945
05/25/2010 09:15:00*0.81057*0.8105*0.81057*0.81008
05/25/2010 09:20:00*0.8105*0.81176*0.81185*0.8105
05/25/2010 09:25:00*0.81176*0.81189*0.81191*0.81117
05/25/2010 09:30:00*0.81189*0.81143*0.81189*0.81137
05/25/2010 09:35:00*0.81143*0.81219*0.81219*0.81078
05/25/2010 09:40:00*0.81219*0.81144*0.81219*0.811
05/25/2010 09:45:00*0.81144*0.81123*0.81144*0.81054
05/25/2010 09:50:00*0.81123*0.81216*0.81216*0.81123
05/25/2010 09:55:00*0.81216*0.81302*0.81359*0.81216
05/25/2010 10:00:00*0.81302*0.81312*0.8135*0.81302
05/25/2010 10:05:00*0.81312*0.81685*0.81685*0.81312
05/25/2010 10:10:00*0.81685*0.81547*0.81712*0.81522
05/25/2010 10:15:00*0.81547*0.81562*0.81562*0.81471
05/25/2010 10:20:00*0.81562*0.81637*0.81701*0.81562
05/25/2010 10:25:00*0.81637*0.81641*0.81642*0.81551
05/25/2010 10:30:00*0.81641*0.81543*0.81663*0.81543
05/25/2010 10:35:00*0.81543*0.81464*0.81544*0.81464
05/25/2010 10:40:00*0.81464*0.81501*0.81552*0.81464
05/25/2010 10:45:00*0.81501*0.8145*0.81501*0.8143
05/25/2010 10:50:00*0.8145*0.81342*0.8145*0.81337
05/25/2010 10:55:00*0.81342*0.81359*0.81402*0.8132
05/25/2010 11:00:00*0.81359*0.81382*0.81453*0.81333
05/25/2010 11:05:00*0.81382*0.81534*0.81534*0.81382
05/25/2010 11:10:00*0.81534*0.81595*0.81654*0.81529
05/25/2010 11:15:00*0.81595*0.81525*0.81595*0.81525
05/25/2010 11:20:00*0.81525*0.81481*0.81557*0.81481
05/25/2010 11:25:00*0.81481*0.81442*0.81484*0.81426
05/25/2010 11:30:00*0.81442*0.81505*0.81505*0.81442
05/25/2010 11:35:00*0.81505*0.81489*0.81521*0.81489
05/25/2010 11:40:00*0.81489*0.81451*0.81489*0.81451
05/25/2010 11:45:00*0.81451*0.81423*0.81472*0.8142
05/25/2010 11:50:00*0.81423*0.81491*0.81492*0.81423
05/25/2010 11:55:00*0.81491*0.81561*0.81561*0.81463
05/25/2010 12:00:00*0.81561*0.81716*0.81716*0.81561
05/25/2010 12:05:00*0.81716*0.81845*0.81845*0.81716
05/25/2010 12:10:00*0.81845*0.81736*0.81845*0.81736
05/25/2010 12:15:00*0.81736*0.81835*0.81835*0.8173
05/25/2010 12:20:00*0.81835*0.81783*0.81836*0.81751
05/25/2010 12:25:00*0.81783*0.81676*0.81783*0.81654
05/25/2010 12:30:00*0.81676*0.81714*0.81766*0.81667
05/25/2010 12:35:00*0.81714*0.81588*0.81714*0.81581
05/25/2010 12:40:00*0.81588*0.81633*0.81648*0.81587
05/25/2010 12:45:00*0.81633*0.81538*0.81633*0.81538
05/25/2010 12:50:00*0.81538*0.81595*0.81595*0.81525
05/25/2010 12:55:00*0.81595*0.81552*0.81605*0.81552
05/25/2010 13:00:00*0.81552*0.81561*0.81576*0.81534
05/25/2010 13:05:00*0.81561*0.8154*0.81583*0.81515
05/25/2010 13:10:00*0.8154*0.81459*0.81559*0.81459
05/25/2010 13:15:00*0.81459*0.81429*0.81459*0.81364
05/25/2010 13:20:00*0.81429*0.81439*0.81445*0.81407
05/25/2010 13:25:00*0.81439*0.81476*0.81525*0.81439
05/25/2010 13:30:00*0.81476*0.81529*0.81529*0.81474
05/25/2010 13:35:00*0.81529*0.81401*0.81529*0.81374
05/25/2010 13:40:00*0.81401*0.81343*0.81438*0.81343
05/25/2010 13:45:00*0.81343*0.81316*0.81363*0.81306
05/25/2010 13:50:00*0.81316*0.81385*0.81401*0.81316
05/25/2010 13:55:00*0.81385*0.81375*0.81439*0.81349
05/25/2010 14:00:00*0.81375*0.81326*0.81385*0.81326
05/25/2010 14:05:00*0.81326*0.81366*0.81366*0.81308
05/25/2010 14:10:00*0.81366*0.81396*0.81459*0.81346
05/25/2010 14:15:00*0.81396*0.81546*0.81562*0.81396
05/25/2010 14:20:00*0.81546*0.81572*0.81572*0.81497
05/25/2010 14:25:00*0.81572*0.81582*0.81609*0.81547
05/25/2010 14:30:00*0.81582*0.8162*0.81699*0.81582
05/25/2010 14:35:00*0.8162*0.81626*0.81666*0.81604
05/25/2010 14:40:00*0.81626*0.81656*0.81708*0.81564
05/25/2010 14:45:00*0.81656*0.81846*0.81846*0.81655
05/25/2010 14:50:00*0.81846*0.82059*0.82059*0.81839
05/25/2010 14:55:00*0.82059*0.82045*0.82059*0.81979
05/25/2010 15:00:00*0.82045*0.81939*0.82104*0.81939
05/25/2010 15:05:00*0.81939*0.81939*0.82009*0.81939
05/25/2010 15:10:00*0.81939*0.82079*0.82085*0.81939
05/25/2010 15:15:00*0.82079*0.82024*0.82131*0.81994
05/25/2010 15:20:00*0.82024*0.81925*0.82024*0.81922
05/25/2010 15:25:00*0.81925*0.82143*0.82143*0.81925
05/25/2010 15:30:00*0.82143*0.82077*0.82156*0.82004
05/25/2010 15:35:00*0.82077*0.8212*0.82156*0.82047
05/25/2010 15:40:00*0.8212*0.82169*0.82182*0.8212
05/25/2010 15:45:00*0.82169*0.82255*0.82339*0.82157
05/25/2010 15:50:00*0.82255*0.82352*0.82352*0.82245
05/25/2010 15:55:00*0.82352*0.82295*0.82352*0.8224
05/25/2010 16:00:00*0.82295*0.8246*0.8246*0.82295
05/25/2010 16:05:00*0.8246*0.82604*0.82629*0.8246
05/25/2010 16:10:00*0.82604*0.82604*0.82674*0.82574
05/25/2010 16:15:00*0.82604*0.82659*0.82659*0.82564
05/25/2010 16:20:00*0.82659*0.82682*0.82695*0.82659
05/25/2010 16:25:00*0.82682*0.82626*0.82682*0.82626
05/25/2010 16:30:00*0.82626*0.82571*0.82635*0.82569
05/25/2010 16:35:00*0.82571*0.82622*0.82624*0.82571
05/25/2010 16:40:00*0.82622*0.82636*0.82639*0.82622
05/25/2010 16:45:00*0.82636*0.82653*0.82674*0.82586
05/25/2010 16:50:00*0.82653*0.82662*0.82666*0.82649
05/25/2010 16:55:00*0.82662*0.82702*0.8271*0.82661
05/25/2010 17:00:00*0.82702*0.82753*0.82757*0.82702
