05/23/2010 17:05:00*0.83136*0.83261*0.83261*0.83136
05/23/2010 17:10:00*0.83261*0.83271*0.83276*0.83261
05/23/2010 17:15:00*0.83271*0.83286*0.83286*0.83261
05/23/2010 17:20:00*0.83286*0.83205*0.83296*0.83205
05/23/2010 17:25:00*0.83205*0.83221*0.83221*0.83205
05/23/2010 17:30:00*0.83221*0.83194*0.83238*0.83194
05/23/2010 17:35:00*0.83194*0.83178*0.83212*0.83178
05/23/2010 17:40:00*0.83178*0.83178*0.83178*0.83178
05/23/2010 17:45:00*0.83178*0.83152*0.83178*0.83152
05/23/2010 17:50:00*0.83152*0.83138*0.83152*0.83138
05/23/2010 17:55:00*0.83138*0.8311*0.83138*0.83108
05/23/2010 18:00:00*0.8311*0.83113*0.83119*0.83102
05/23/2010 18:05:00*0.83113*0.82837*0.83124*0.82837
05/23/2010 18:10:00*0.82837*0.8308*0.83085*0.82837
05/23/2010 18:15:00*0.8308*0.8291*0.8308*0.82877
05/23/2010 18:20:00*0.8291*0.8271*0.8291*0.8271
05/23/2010 18:25:00*0.8271*0.8277*0.8277*0.82705
05/23/2010 18:30:00*0.8277*0.82766*0.82789*0.82697
05/23/2010 18:35:00*0.82766*0.82828*0.82828*0.82737
05/23/2010 18:40:00*0.82828*0.8285*0.82885*0.82817
05/23/2010 18:45:00*0.8285*0.82805*0.8285*0.82794
05/23/2010 18:50:00*0.82805*0.82854*0.82854*0.82805
05/23/2010 18:55:00*0.82854*0.82831*0.82854*0.8283
05/23/2010 19:00:00*0.82831*0.82835*0.82856*0.82825
05/23/2010 19:05:00*0.82835*0.82755*0.82835*0.82741
05/23/2010 19:10:00*0.82755*0.82879*0.82879*0.82755
05/23/2010 19:15:00*0.82879*0.8295*0.82973*0.82879
05/23/2010 19:20:00*0.8295*0.83001*0.83106*0.8295
05/23/2010 19:25:00*0.83001*0.83042*0.83059*0.83001
05/23/2010 19:30:00*0.83042*0.82936*0.83042*0.82936
05/23/2010 19:35:00*0.82936*0.82941*0.82989*0.82936
05/23/2010 19:40:00*0.82941*0.82906*0.82941*0.82897
05/23/2010 19:45:00*0.82906*0.82813*0.82906*0.82775
05/23/2010 19:50:00*0.82813*0.82887*0.82887*0.82804
05/23/2010 19:55:00*0.82887*0.8284*0.82887*0.82819
05/23/2010 20:00:00*0.8284*0.82694*0.8284*0.82686
05/23/2010 20:05:00*0.82694*0.82852*0.82852*0.82694
05/23/2010 20:10:00*0.82852*0.82779*0.82852*0.82762
05/23/2010 20:15:00*0.82779*0.82824*0.82867*0.82779
05/23/2010 20:20:00*0.82824*0.82809*0.82824*0.82806
05/23/2010 20:25:00*0.82809*0.82775*0.82813*0.82775
05/23/2010 20:30:00*0.82775*0.82684*0.82775*0.82684
05/23/2010 20:35:00*0.82684*0.82332*0.82684*0.82332
05/23/2010 20:40:00*0.82332*0.82348*0.82361*0.82222
05/23/2010 20:45:00*0.82348*0.82235*0.82348*0.82212
05/23/2010 20:50:00*0.82235*0.8227*0.82305*0.82235
05/23/2010 20:55:00*0.8227*0.82263*0.8232*0.82263
05/23/2010 21:00:00*0.82263*0.82235*0.823*0.82235
05/23/2010 21:05:00*0.82235*0.8207*0.8226*0.82065
05/23/2010 21:10:00*0.8207*0.81961*0.8207*0.81844
05/23/2010 21:15:00*0.81961*0.82095*0.82095*0.81955
05/23/2010 21:20:00*0.82095*0.81955*0.82095*0.81881
05/23/2010 21:25:00*0.81955*0.8194*0.8205*0.8194
05/23/2010 21:30:00*0.8194*0.81975*0.81977*0.8194
05/23/2010 21:35:00*0.81975*0.8208*0.8208*0.81975
05/23/2010 21:40:00*0.8208*0.82162*0.82162*0.8208
05/23/2010 21:45:00*0.82162*0.823*0.82332*0.82162
05/23/2010 21:50:00*0.823*0.82393*0.82393*0.82275
05/23/2010 21:55:00*0.82393*0.82495*0.82498*0.82393
05/23/2010 22:00:00*0.82495*0.82503*0.82503*0.8244
05/23/2010 22:05:00*0.82503*0.82513*0.82513*0.82457
05/23/2010 22:10:00*0.82513*0.82611*0.8264*0.82508
05/23/2010 22:15:00*0.82611*0.8259*0.82611*0.82575
05/23/2010 22:20:00*0.8259*0.82615*0.82615*0.8256
05/23/2010 22:25:00*0.82615*0.8268*0.8268*0.82615
05/23/2010 22:30:00*0.8268*0.82759*0.82764*0.8268
05/23/2010 22:35:00*0.82759*0.82704*0.82759*0.82704
05/23/2010 22:40:00*0.82704*0.82754*0.82764*0.82686
05/23/2010 22:45:00*0.82754*0.82809*0.8282*0.82743
05/23/2010 22:50:00*0.82809*0.82871*0.82872*0.82795
05/23/2010 22:55:00*0.82871*0.82879*0.82879*0.82808
05/23/2010 23:00:00*0.82879*0.8293*0.82991*0.82869
05/23/2010 23:05:00*0.8293*0.8297*0.82984*0.8293
05/23/2010 23:10:00*0.8297*0.82744*0.8297*0.82731
05/23/2010 23:15:00*0.82744*0.8276*0.82793*0.82735
05/23/2010 23:20:00*0.8276*0.82791*0.82791*0.82724
05/23/2010 23:25:00*0.82791*0.82756*0.82806*0.82751
05/23/2010 23:30:00*0.82756*0.82598*0.82756*0.82598
05/23/2010 23:35:00*0.82598*0.82554*0.82655*0.82554
05/23/2010 23:40:00*0.82554*0.82663*0.82663*0.82544
05/23/2010 23:45:00*0.82663*0.82689*0.8273*0.82663
05/23/2010 23:50:00*0.82689*0.82713*0.82722*0.82689
05/23/2010 23:55:00*0.82713*0.8271*0.82713*0.82649
05/24/2010 00:00:00*0.8271*0.82797*0.8281*0.8271
05/24/2010 00:05:00*0.82797*0.82721*0.82797*0.82718
05/24/2010 00:10:00*0.82721*0.82704*0.82748*0.82704
05/24/2010 00:15:00*0.82704*0.82785*0.82816*0.82704
05/24/2010 00:20:00*0.82785*0.82805*0.82814*0.82785
05/24/2010 00:25:00*0.82805*0.8285*0.8285*0.82805
05/24/2010 00:30:00*0.8285*0.82918*0.82923*0.8285
05/24/2010 00:35:00*0.82918*0.82988*0.82988*0.82918
05/24/2010 00:40:00*0.82988*0.83061*0.83061*0.82974
05/24/2010 00:45:00*0.83061*0.82944*0.83061*0.82944
05/24/2010 00:50:00*0.82944*0.8291*0.82949*0.82875
05/24/2010 00:55:00*0.8291*0.82815*0.8291*0.82814
05/24/2010 01:00:00*0.82815*0.82872*0.82895*0.82814
05/24/2010 01:05:00*0.82872*0.82859*0.82891*0.82845
05/24/2010 01:10:00*0.82859*0.82784*0.82859*0.82774
05/24/2010 01:15:00*0.82784*0.82796*0.82834*0.82784
05/24/2010 01:20:00*0.82796*0.829*0.829*0.82796
05/24/2010 01:25:00*0.829*0.82928*0.82939*0.829
05/24/2010 01:30:00*0.82928*0.82915*0.83025*0.82914
05/24/2010 01:35:00*0.82915*0.82919*0.82919*0.82904
05/24/2010 01:40:00*0.82919*0.82843*0.82919*0.82843
05/24/2010 01:45:00*0.82843*0.82912*0.82912*0.82843
05/24/2010 01:50:00*0.82912*0.82626*0.82912*0.82626
05/24/2010 01:55:00*0.82626*0.82718*0.82753*0.82626
05/24/2010 02:00:00*0.82718*0.82632*0.82724*0.82582
05/24/2010 02:05:00*0.82632*0.82772*0.82785*0.82632
05/24/2010 02:10:00*0.82772*0.82865*0.82865*0.82755
05/24/2010 02:15:00*0.82865*0.82849*0.82895*0.82846
05/24/2010 02:20:00*0.82849*0.8296*0.82965*0.82849
05/24/2010 02:25:00*0.8296*0.82997*0.83056*0.8296
05/24/2010 02:30:00*0.82997*0.83022*0.83022*0.82879
05/24/2010 02:35:00*0.83022*0.83105*0.83144*0.83022
05/24/2010 02:40:00*0.83105*0.83094*0.83125*0.83071
05/24/2010 02:45:00*0.83094*0.83118*0.83118*0.83066
05/24/2010 02:50:00*0.83118*0.8306*0.83118*0.8306
05/24/2010 02:55:00*0.8306*0.8311*0.8314*0.8306
05/24/2010 03:00:00*0.8311*0.83155*0.83155*0.8309
05/24/2010 03:05:00*0.83155*0.8325*0.83265*0.83155
05/24/2010 03:10:00*0.8325*0.83354*0.8339*0.8325
05/24/2010 03:15:00*0.83354*0.83405*0.83405*0.83328
05/24/2010 03:20:00*0.83405*0.83452*0.83452*0.83394
05/24/2010 03:25:00*0.83452*0.8344*0.83555*0.8341
05/24/2010 03:30:00*0.8344*0.83503*0.83533*0.8344
05/24/2010 03:35:00*0.83503*0.83425*0.83518*0.83425
05/24/2010 03:40:00*0.83425*0.83332*0.8343*0.83332
05/24/2010 03:45:00*0.83332*0.83405*0.83405*0.83332
05/24/2010 03:50:00*0.83405*0.83397*0.83405*0.83345
05/24/2010 03:55:00*0.83397*0.83415*0.8343*0.83341
05/24/2010 04:00:00*0.83415*0.83321*0.83415*0.83321
05/24/2010 04:05:00*0.83321*0.83246*0.83321*0.83234
05/24/2010 04:10:00*0.83246*0.83068*0.83246*0.83068
05/24/2010 04:15:00*0.83068*0.83062*0.83122*0.83056
05/24/2010 04:20:00*0.83062*0.82891*0.83062*0.82891
05/24/2010 04:25:00*0.82891*0.82849*0.82891*0.8284
05/24/2010 04:30:00*0.82849*0.82928*0.82933*0.82826
05/24/2010 04:35:00*0.82928*0.83013*0.83013*0.8292
05/24/2010 04:40:00*0.83013*0.83037*0.83059*0.83
05/24/2010 04:45:00*0.83037*0.82996*0.83037*0.82954
05/24/2010 04:50:00*0.82996*0.82885*0.83021*0.82885
05/24/2010 04:55:00*0.82885*0.82871*0.82941*0.82871
05/24/2010 05:00:00*0.82871*0.82956*0.82957*0.82871
05/24/2010 05:05:00*0.82956*0.83092*0.83092*0.82956
05/24/2010 05:10:00*0.83092*0.83099*0.83125*0.8304
05/24/2010 05:15:00*0.83099*0.83115*0.83119*0.83056
05/24/2010 05:20:00*0.83115*0.83084*0.83121*0.83063
05/24/2010 05:25:00*0.83084*0.83185*0.83189*0.83077
05/24/2010 05:30:00*0.83185*0.83085*0.83185*0.83037
05/24/2010 05:35:00*0.83085*0.8301*0.83085*0.82985
05/24/2010 05:40:00*0.8301*0.83055*0.83099*0.8301
05/24/2010 05:45:00*0.83055*0.82987*0.83055*0.82978
05/24/2010 05:50:00*0.82987*0.8302*0.83076*0.82987
05/24/2010 05:55:00*0.8302*0.83034*0.83034*0.82929
05/24/2010 06:00:00*0.83034*0.82956*0.83034*0.82939
05/24/2010 06:05:00*0.82956*0.82755*0.82956*0.8275
05/24/2010 06:10:00*0.82755*0.82813*0.82813*0.82755
05/24/2010 06:15:00*0.82813*0.82845*0.82857*0.82813
05/24/2010 06:20:00*0.82845*0.82698*0.82845*0.82686
05/24/2010 06:25:00*0.82698*0.82785*0.82785*0.82655
05/24/2010 06:30:00*0.82785*0.82636*0.82785*0.82625
05/24/2010 06:35:00*0.82636*0.82669*0.82678*0.8263
05/24/2010 06:40:00*0.82669*0.82775*0.82798*0.82669
05/24/2010 06:45:00*0.82775*0.82761*0.82784*0.82727
05/24/2010 06:50:00*0.82761*0.82629*0.82761*0.82629
05/24/2010 06:55:00*0.82629*0.82578*0.82629*0.82549
05/24/2010 07:00:00*0.82578*0.82659*0.82661*0.82578
05/24/2010 07:05:00*0.82659*0.82767*0.82771*0.82659
05/24/2010 07:10:00*0.82767*0.82766*0.82771*0.82722
05/24/2010 07:15:00*0.82766*0.82838*0.82841*0.82766
05/24/2010 07:20:00*0.82838*0.82732*0.82838*0.8273
05/24/2010 07:25:00*0.82732*0.82763*0.82765*0.82732
05/24/2010 07:30:00*0.82763*0.82791*0.82811*0.82763
05/24/2010 07:35:00*0.82791*0.82744*0.82864*0.82744
05/24/2010 07:40:00*0.82744*0.82844*0.82854*0.82734
05/24/2010 07:45:00*0.82844*0.82817*0.82874*0.82804
05/24/2010 07:50:00*0.82817*0.82844*0.82855*0.82817
05/24/2010 07:55:00*0.82844*0.82915*0.82916*0.82844
05/24/2010 08:00:00*0.82915*0.82739*0.82915*0.82739
05/24/2010 08:05:00*0.82739*0.82735*0.82754*0.82714
05/24/2010 08:10:00*0.82735*0.82807*0.82807*0.82735
05/24/2010 08:15:00*0.82807*0.82818*0.82834*0.82786
05/24/2010 08:20:00*0.82818*0.82749*0.82818*0.82739
05/24/2010 08:25:00*0.82749*0.82775*0.82777*0.8273
05/24/2010 08:30:00*0.82775*0.8283*0.82836*0.82755
05/24/2010 08:35:00*0.8283*0.82785*0.82881*0.82782
05/24/2010 08:40:00*0.82785*0.82842*0.829*0.82785
05/24/2010 08:45:00*0.82842*0.82911*0.82926*0.82802
05/24/2010 08:50:00*0.82911*0.82907*0.82923*0.82907
05/24/2010 08:55:00*0.82907*0.82942*0.82958*0.82907
05/24/2010 09:00:00*0.82942*0.83042*0.83042*0.82931
05/24/2010 09:05:00*0.83042*0.831*0.83102*0.82995
05/24/2010 09:10:00*0.831*0.8311*0.8318*0.83099
05/24/2010 09:15:00*0.8311*0.83098*0.83147*0.83098
05/24/2010 09:20:00*0.83098*0.83115*0.83128*0.83095
05/24/2010 09:25:00*0.83115*0.83088*0.83162*0.83055
05/24/2010 09:30:00*0.83088*0.83116*0.83126*0.83086
05/24/2010 09:35:00*0.83116*0.83119*0.83167*0.83104
05/24/2010 09:40:00*0.83119*0.8319*0.8332*0.83119
05/24/2010 09:45:00*0.8319*0.83144*0.83204*0.83091
05/24/2010 09:50:00*0.83144*0.83046*0.83149*0.83018
05/24/2010 09:55:00*0.83046*0.83111*0.83111*0.83038
05/24/2010 10:00:00*0.83111*0.83025*0.83111*0.82955
05/24/2010 10:05:00*0.83025*0.82925*0.8306*0.82925
05/24/2010 10:10:00*0.82925*0.82939*0.83001*0.82925
05/24/2010 10:15:00*0.82939*0.82982*0.83007*0.82939
05/24/2010 10:20:00*0.82982*0.83101*0.83104*0.82982
05/24/2010 10:25:00*0.83101*0.83091*0.83101*0.83023
05/24/2010 10:30:00*0.83091*0.83082*0.83121*0.83052
05/24/2010 10:35:00*0.83082*0.83159*0.83159*0.83081
05/24/2010 10:40:00*0.83159*0.83224*0.83228*0.83159
05/24/2010 10:45:00*0.83224*0.83172*0.83266*0.83172
05/24/2010 10:50:00*0.83172*0.83098*0.83182*0.83086
05/24/2010 10:55:00*0.83098*0.83051*0.83098*0.83051
05/24/2010 11:00:00*0.83051*0.83068*0.83068*0.83051
05/24/2010 11:05:00*0.83068*0.83076*0.83076*0.83047
05/24/2010 11:10:00*0.83076*0.83108*0.83125*0.83076
05/24/2010 11:15:00*0.83108*0.83097*0.83138*0.83097
05/24/2010 11:20:00*0.83097*0.83022*0.83097*0.82996
05/24/2010 11:25:00*0.83022*0.83057*0.8307*0.83022
05/24/2010 11:30:00*0.83057*0.83055*0.83075*0.8304
05/24/2010 11:35:00*0.83055*0.83065*0.83106*0.83055
05/24/2010 11:40:00*0.83065*0.8316*0.83168*0.83065
05/24/2010 11:45:00*0.8316*0.83196*0.83204*0.83121
05/24/2010 11:50:00*0.83196*0.83218*0.833*0.83196
05/24/2010 11:55:00*0.83218*0.83189*0.83254*0.83189
05/24/2010 12:00:00*0.83189*0.83212*0.83235*0.83173
05/24/2010 12:05:00*0.83212*0.83255*0.8327*0.83198
05/24/2010 12:10:00*0.83255*0.83355*0.83359*0.83255
05/24/2010 12:15:00*0.83355*0.8337*0.83402*0.83336
05/24/2010 12:20:00*0.8337*0.83279*0.8337*0.83226
05/24/2010 12:25:00*0.83279*0.83267*0.83284*0.83245
05/24/2010 12:30:00*0.83267*0.83295*0.83295*0.8325
05/24/2010 12:35:00*0.83295*0.8331*0.83336*0.83285
05/24/2010 12:40:00*0.8331*0.83275*0.8331*0.83275
05/24/2010 12:45:00*0.83275*0.83226*0.83275*0.8321
05/24/2010 12:50:00*0.83226*0.83241*0.83247*0.83205
05/24/2010 12:55:00*0.83241*0.83285*0.83303*0.83238
05/24/2010 13:00:00*0.83285*0.83285*0.83306*0.83258
05/24/2010 13:05:00*0.83285*0.8328*0.83341*0.83275
05/24/2010 13:10:00*0.8328*0.8324*0.8328*0.8322
05/24/2010 13:15:00*0.8324*0.83243*0.83243*0.83217
05/24/2010 13:20:00*0.83243*0.83183*0.83243*0.83176
05/24/2010 13:25:00*0.83183*0.83255*0.83255*0.83183
05/24/2010 13:30:00*0.83255*0.83289*0.83316*0.83245
05/24/2010 13:35:00*0.83289*0.8331*0.83331*0.83289
05/24/2010 13:40:00*0.8331*0.83235*0.8331*0.83235
05/24/2010 13:45:00*0.83235*0.8323*0.83248*0.8321
05/24/2010 13:50:00*0.8323*0.83222*0.83251*0.83222
05/24/2010 13:55:00*0.83222*0.83235*0.83243*0.83174
05/24/2010 14:00:00*0.83235*0.83309*0.83309*0.83235
05/24/2010 14:05:00*0.83309*0.8327*0.83321*0.8327
05/24/2010 14:10:00*0.8327*0.83314*0.83317*0.8324
05/24/2010 14:15:00*0.83314*0.83374*0.83382*0.83314
05/24/2010 14:20:00*0.83374*0.83315*0.83385*0.83299
05/24/2010 14:25:00*0.83315*0.83335*0.83336*0.83275
05/24/2010 14:30:00*0.83335*0.83328*0.83342*0.83281
05/24/2010 14:35:00*0.83328*0.83344*0.83344*0.83285
05/24/2010 14:40:00*0.83344*0.83356*0.8337*0.83344
05/24/2010 14:45:00*0.83356*0.83324*0.83356*0.83324
05/24/2010 14:50:00*0.83324*0.83199*0.83324*0.83199
05/24/2010 14:55:00*0.83199*0.83177*0.83201*0.83151
05/24/2010 15:00:00*0.83177*0.83174*0.8321*0.83156
05/24/2010 15:05:00*0.83174*0.83085*0.83188*0.83084
05/24/2010 15:10:00*0.83085*0.83044*0.83085*0.83005
05/24/2010 15:15:00*0.83044*0.83071*0.83073*0.8301
05/24/2010 15:20:00*0.83071*0.83125*0.8313*0.83071
05/24/2010 15:25:00*0.83125*0.83152*0.83152*0.83114
05/24/2010 15:30:00*0.83152*0.83125*0.83153*0.83115
05/24/2010 15:35:00*0.83125*0.83146*0.83146*0.83068
05/24/2010 15:40:00*0.83146*0.83142*0.83164*0.83094
05/24/2010 15:45:00*0.83142*0.83136*0.83181*0.83136
05/24/2010 15:50:00*0.83136*0.83049*0.83136*0.83021
05/24/2010 15:55:00*0.83049*0.82905*0.83049*0.82905
05/24/2010 16:00:00*0.82905*0.8291*0.82965*0.82868
05/24/2010 16:05:00*0.8291*0.82847*0.8291*0.82765
05/24/2010 16:10:00*0.82847*0.82789*0.82847*0.82789
05/24/2010 16:15:00*0.82789*0.82804*0.82814*0.82759
05/24/2010 16:20:00*0.82804*0.82744*0.82804*0.82739
05/24/2010 16:25:00*0.82744*0.8276*0.8276*0.82724
05/24/2010 16:30:00*0.8276*0.82774*0.82777*0.8276
05/24/2010 16:35:00*0.82774*0.82714*0.82774*0.82712
05/24/2010 16:40:00*0.82714*0.82696*0.82724*0.82696
05/24/2010 16:45:00*0.82696*0.82678*0.82696*0.82674
05/24/2010 16:50:00*0.82678*0.82672*0.82679*0.82655
05/24/2010 16:55:00*0.82672*0.82669*0.82679*0.82667
05/24/2010 17:00:00*0.82669*0.82632*0.82669*0.82632
