05/20/2010 17:05:00*0.81668*0.81625*0.81668*0.81609
05/20/2010 17:10:00*0.81625*0.81485*0.81625*0.81485
05/20/2010 17:15:00*0.81485*0.8164*0.8164*0.81485
05/20/2010 17:20:00*0.8164*0.8153*0.8164*0.81525
05/20/2010 17:25:00*0.8153*0.81617*0.81617*0.8153
05/20/2010 17:30:00*0.81617*0.81617*0.81617*0.81617
05/20/2010 17:35:00*0.81617*0.81304*0.81617*0.81289
05/20/2010 17:40:00*0.81304*0.81304*0.81304*0.81304
05/20/2010 17:45:00*0.81304*0.80855*0.81334*0.80855
05/20/2010 17:50:00*0.80855*0.80743*0.80983*0.80717
05/20/2010 17:55:00*0.80743*0.80872*0.80872*0.80743
05/20/2010 18:00:00*0.80872*0.812*0.81265*0.80872
05/20/2010 18:05:00*0.812*0.81268*0.81332*0.812
05/20/2010 18:10:00*0.81268*0.81259*0.8136*0.81259
05/20/2010 18:15:00*0.81259*0.81258*0.81306*0.81248
05/20/2010 18:20:00*0.81258*0.81307*0.81307*0.81245
05/20/2010 18:25:00*0.81307*0.8137*0.8137*0.81307
05/20/2010 18:30:00*0.8137*0.81565*0.81565*0.8137
05/20/2010 18:35:00*0.81565*0.81494*0.81595*0.81461
05/20/2010 18:40:00*0.81494*0.81375*0.81494*0.81336
05/20/2010 18:45:00*0.81375*0.8144*0.81445*0.81375
05/20/2010 18:50:00*0.8144*0.81357*0.8144*0.81357
05/20/2010 18:55:00*0.81357*0.81208*0.81357*0.81206
05/20/2010 19:00:00*0.81208*0.81298*0.81298*0.81205
05/20/2010 19:05:00*0.81298*0.813*0.813*0.81234
05/20/2010 19:10:00*0.813*0.81335*0.81335*0.8128
05/20/2010 19:15:00*0.81335*0.81387*0.81401*0.81335
05/20/2010 19:20:00*0.81387*0.80856*0.81387*0.80856
05/20/2010 19:25:00*0.80856*0.81188*0.81197*0.80856
05/20/2010 19:30:00*0.81188*0.81065*0.81217*0.81043
05/20/2010 19:35:00*0.81065*0.8101*0.8111*0.8101
05/20/2010 19:40:00*0.8101*0.81073*0.81073*0.80967
05/20/2010 19:45:00*0.81073*0.81151*0.81158*0.81073
05/20/2010 19:50:00*0.81151*0.81135*0.81212*0.81135
05/20/2010 19:55:00*0.81135*0.81355*0.81357*0.81118
05/20/2010 20:00:00*0.81355*0.81615*0.81615*0.81355
05/20/2010 20:05:00*0.81615*0.81716*0.8185*0.81615
05/20/2010 20:10:00*0.81716*0.81665*0.81716*0.8162
05/20/2010 20:15:00*0.81665*0.81823*0.81823*0.81665
05/20/2010 20:20:00*0.81823*0.82043*0.82323*0.81823
05/20/2010 20:25:00*0.82043*0.82221*0.82221*0.81993
05/20/2010 20:30:00*0.82221*0.82098*0.82221*0.82098
05/20/2010 20:35:00*0.82098*0.82047*0.82098*0.81938
05/20/2010 20:40:00*0.82047*0.81961*0.82047*0.81961
05/20/2010 20:45:00*0.81961*0.8186*0.81961*0.81815
05/20/2010 20:50:00*0.8186*0.81788*0.8186*0.81788
05/20/2010 20:55:00*0.81788*0.81785*0.818*0.81695
05/20/2010 21:00:00*0.81785*0.81913*0.81913*0.81785
05/20/2010 21:05:00*0.81913*0.81817*0.81913*0.81785
05/20/2010 21:10:00*0.81817*0.81757*0.81835*0.81754
05/20/2010 21:15:00*0.81757*0.8188*0.8188*0.81757
05/20/2010 21:20:00*0.8188*0.81882*0.81925*0.81872
05/20/2010 21:25:00*0.81882*0.81891*0.8193*0.81882
05/20/2010 21:30:00*0.81891*0.81815*0.81891*0.81815
05/20/2010 21:35:00*0.81815*0.81713*0.81815*0.81713
05/20/2010 21:40:00*0.81713*0.81758*0.81758*0.81647
05/20/2010 21:45:00*0.81758*0.81665*0.81758*0.81657
05/20/2010 21:50:00*0.81665*0.81945*0.81945*0.81665
05/20/2010 21:55:00*0.81945*0.82114*0.82114*0.81945
05/20/2010 22:00:00*0.82114*0.82153*0.82189*0.82114
05/20/2010 22:05:00*0.82153*0.81973*0.82153*0.81858
05/20/2010 22:10:00*0.81973*0.82261*0.82261*0.81947
05/20/2010 22:15:00*0.82261*0.82267*0.82268*0.82222
05/20/2010 22:20:00*0.82267*0.82516*0.82516*0.82267
05/20/2010 22:25:00*0.82516*0.82323*0.82516*0.82311
05/20/2010 22:30:00*0.82323*0.82505*0.82508*0.82323
05/20/2010 22:35:00*0.82505*0.82345*0.82505*0.82345
05/20/2010 22:40:00*0.82345*0.82297*0.82345*0.82281
05/20/2010 22:45:00*0.82297*0.82363*0.8241*0.82297
05/20/2010 22:50:00*0.82363*0.82355*0.82415*0.82334
05/20/2010 22:55:00*0.82355*0.82316*0.82355*0.82316
05/20/2010 23:00:00*0.82316*0.8233*0.82423*0.82316
05/20/2010 23:05:00*0.8233*0.82339*0.82339*0.8233
05/20/2010 23:10:00*0.82339*0.82339*0.82339*0.82215
05/20/2010 23:15:00*0.82339*0.82401*0.82401*0.82339
05/20/2010 23:20:00*0.82401*0.82615*0.82637*0.82401
05/20/2010 23:25:00*0.82615*0.82798*0.82811*0.82615
05/20/2010 23:30:00*0.82798*0.82889*0.82898*0.82798
05/20/2010 23:35:00*0.82889*0.82697*0.82889*0.82697
05/20/2010 23:40:00*0.82697*0.82649*0.82697*0.82589
05/20/2010 23:45:00*0.82649*0.82665*0.82738*0.82623
05/20/2010 23:50:00*0.82665*0.82761*0.82764*0.82665
05/20/2010 23:55:00*0.82761*0.82842*0.82858*0.82761
05/21/2010 00:00:00*0.82842*0.8279*0.82842*0.8279
05/21/2010 00:05:00*0.8279*0.82724*0.8279*0.82724
05/21/2010 00:10:00*0.82724*0.82924*0.82924*0.82724
05/21/2010 00:15:00*0.82924*0.83139*0.83139*0.82924
05/21/2010 00:20:00*0.83139*0.83246*0.83253*0.83139
05/21/2010 00:25:00*0.83246*0.83611*0.83611*0.83246
05/21/2010 00:30:00*0.83611*0.83485*0.83611*0.83401
05/21/2010 00:35:00*0.83485*0.83345*0.83485*0.83345
05/21/2010 00:40:00*0.83345*0.83309*0.83395*0.83309
05/21/2010 00:45:00*0.83309*0.83117*0.83309*0.83117
05/21/2010 00:50:00*0.83117*0.83221*0.83221*0.83035
05/21/2010 00:55:00*0.83221*0.83163*0.83221*0.83146
05/21/2010 01:00:00*0.83163*0.82837*0.83163*0.82837
05/21/2010 01:05:00*0.82837*0.8293*0.8293*0.82837
05/21/2010 01:10:00*0.8293*0.82905*0.8293*0.82792
05/21/2010 01:15:00*0.82905*0.82848*0.82905*0.82848
05/21/2010 01:20:00*0.82848*0.82922*0.82992*0.82848
05/21/2010 01:25:00*0.82922*0.82978*0.83053*0.82922
05/21/2010 01:30:00*0.82978*0.83068*0.83068*0.82977
05/21/2010 01:35:00*0.83068*0.83232*0.83281*0.83068
05/21/2010 01:40:00*0.83232*0.83187*0.83232*0.83128
05/21/2010 01:45:00*0.83187*0.83152*0.83187*0.83152
05/21/2010 01:50:00*0.83152*0.82912*0.83152*0.82912
05/21/2010 01:55:00*0.82912*0.82962*0.82982*0.82897
05/21/2010 02:00:00*0.82962*0.83006*0.83053*0.82926
05/21/2010 02:05:00*0.83006*0.82939*0.83021*0.82939
05/21/2010 02:10:00*0.82939*0.82908*0.82943*0.82908
05/21/2010 02:15:00*0.82908*0.8289*0.82908*0.8289
05/21/2010 02:20:00*0.8289*0.82844*0.82901*0.82844
05/21/2010 02:25:00*0.82844*0.82775*0.82844*0.82775
05/21/2010 02:30:00*0.82775*0.82825*0.82859*0.82774
05/21/2010 02:35:00*0.82825*0.82889*0.82899*0.82804
05/21/2010 02:40:00*0.82889*0.828*0.82895*0.82798
05/21/2010 02:45:00*0.828*0.82894*0.82914*0.828
05/21/2010 02:50:00*0.82894*0.82849*0.82894*0.82794
05/21/2010 02:55:00*0.82849*0.82756*0.8287*0.82714
05/21/2010 03:00:00*0.82756*0.82689*0.82767*0.82689
05/21/2010 03:05:00*0.82689*0.8276*0.8276*0.82677
05/21/2010 03:10:00*0.8276*0.82987*0.82987*0.8276
05/21/2010 03:15:00*0.82987*0.82886*0.82987*0.82886
05/21/2010 03:20:00*0.82886*0.82854*0.82886*0.82794
05/21/2010 03:25:00*0.82854*0.82745*0.82934*0.82745
05/21/2010 03:30:00*0.82745*0.82684*0.82745*0.82631
05/21/2010 03:35:00*0.82684*0.82701*0.82716*0.82675
05/21/2010 03:40:00*0.82701*0.82761*0.82763*0.82693
05/21/2010 03:45:00*0.82761*0.82404*0.82761*0.82404
05/21/2010 03:50:00*0.82404*0.82255*0.82404*0.82255
05/21/2010 03:55:00*0.82255*0.82339*0.82339*0.82255
05/21/2010 04:00:00*0.82339*0.82348*0.82348*0.82252
05/21/2010 04:05:00*0.82348*0.82351*0.82437*0.82348
05/21/2010 04:10:00*0.82351*0.82338*0.82374*0.82309
05/21/2010 04:15:00*0.82338*0.82372*0.82372*0.82338
05/21/2010 04:20:00*0.82372*0.82318*0.82372*0.8228
05/21/2010 04:25:00*0.82318*0.82263*0.82318*0.82212
05/21/2010 04:30:00*0.82263*0.82176*0.82263*0.82176
05/21/2010 04:35:00*0.82176*0.8227*0.82272*0.82176
05/21/2010 04:40:00*0.8227*0.82482*0.8249*0.8227
05/21/2010 04:45:00*0.82482*0.82638*0.82641*0.82482
05/21/2010 04:50:00*0.82638*0.82516*0.82638*0.82516
05/21/2010 04:55:00*0.82516*0.82461*0.82538*0.82458
05/21/2010 05:00:00*0.82461*0.82638*0.82638*0.82461
05/21/2010 05:05:00*0.82638*0.82707*0.82707*0.82638
05/21/2010 05:10:00*0.82707*0.82722*0.82722*0.82707
05/21/2010 05:15:00*0.82722*0.82872*0.82872*0.82722
05/21/2010 05:20:00*0.82872*0.83091*0.83091*0.82872
05/21/2010 05:25:00*0.83091*0.8323*0.8323*0.83091
05/21/2010 05:30:00*0.8323*0.83215*0.8323*0.83212
05/21/2010 05:35:00*0.83215*0.83068*0.83215*0.83052
05/21/2010 05:40:00*0.83068*0.83133*0.83133*0.83068
05/21/2010 05:45:00*0.83133*0.83133*0.83133*0.83133
05/21/2010 05:50:00*0.83133*0.83032*0.83133*0.82993
05/21/2010 05:55:00*0.83032*0.82944*0.83053*0.82944
05/21/2010 06:00:00*0.82944*0.82898*0.82959*0.82853
05/21/2010 06:05:00*0.82898*0.82924*0.82953*0.82898
05/21/2010 06:10:00*0.82924*0.82974*0.82974*0.82923
05/21/2010 06:15:00*0.82974*0.82974*0.82974*0.82942
05/21/2010 06:20:00*0.82974*0.83097*0.83097*0.82974
05/21/2010 06:25:00*0.83097*0.83185*0.83198*0.83097
05/21/2010 06:30:00*0.83185*0.83082*0.83185*0.83082
05/21/2010 06:35:00*0.83082*0.82973*0.83082*0.82964
05/21/2010 06:40:00*0.82973*0.82908*0.82973*0.82908
05/21/2010 06:45:00*0.82908*0.82933*0.82933*0.82908
05/21/2010 06:50:00*0.82933*0.82942*0.82981*0.82887
05/21/2010 06:55:00*0.82942*0.83076*0.83076*0.82942
05/21/2010 07:00:00*0.83076*0.83018*0.83076*0.82984
05/21/2010 07:05:00*0.83018*0.82998*0.83072*0.82998
05/21/2010 07:10:00*0.82998*0.82837*0.82998*0.82837
05/21/2010 07:15:00*0.82837*0.82859*0.82859*0.82824
05/21/2010 07:20:00*0.82859*0.82842*0.82862*0.82828
05/21/2010 07:25:00*0.82842*0.8292*0.8292*0.82842
05/21/2010 07:30:00*0.8292*0.82778*0.8292*0.82778
05/21/2010 07:35:00*0.82778*0.82634*0.82778*0.82634
05/21/2010 07:40:00*0.82634*0.82625*0.82634*0.8258
05/21/2010 07:45:00*0.82625*0.8273*0.8273*0.82625
05/21/2010 07:50:00*0.8273*0.82678*0.8273*0.82637
05/21/2010 07:55:00*0.82678*0.82696*0.82729*0.82663
05/21/2010 08:00:00*0.82696*0.82745*0.8278*0.82696
05/21/2010 08:05:00*0.82745*0.82729*0.82803*0.82729
05/21/2010 08:10:00*0.82729*0.82659*0.82733*0.82659
05/21/2010 08:15:00*0.82659*0.82595*0.82659*0.82572
05/21/2010 08:20:00*0.82595*0.82502*0.82622*0.82502
05/21/2010 08:25:00*0.82502*0.82405*0.82502*0.82405
05/21/2010 08:30:00*0.82405*0.82203*0.8243*0.82203
05/21/2010 08:35:00*0.82203*0.8224*0.82291*0.82203
05/21/2010 08:40:00*0.8224*0.82135*0.8224*0.82021
05/21/2010 08:45:00*0.82135*0.82109*0.82135*0.82109
05/21/2010 08:50:00*0.82109*0.8238*0.8238*0.82109
05/21/2010 08:55:00*0.8238*0.82312*0.8238*0.82311
05/21/2010 09:00:00*0.82312*0.82279*0.82312*0.82275
05/21/2010 09:05:00*0.82279*0.82172*0.82279*0.82172
05/21/2010 09:10:00*0.82172*0.82199*0.82253*0.82092
05/21/2010 09:15:00*0.82199*0.82203*0.82217*0.82157
05/21/2010 09:20:00*0.82203*0.82074*0.82203*0.82059
05/21/2010 09:25:00*0.82074*0.8214*0.8215*0.82074
05/21/2010 09:30:00*0.8214*0.81943*0.8214*0.81943
05/21/2010 09:35:00*0.81943*0.81965*0.8204*0.81885
05/21/2010 09:40:00*0.81965*0.82162*0.82223*0.81965
05/21/2010 09:45:00*0.82162*0.823*0.8244*0.82162
05/21/2010 09:50:00*0.823*0.82456*0.82515*0.823
05/21/2010 09:55:00*0.82456*0.82666*0.82741*0.82456
05/21/2010 10:00:00*0.82666*0.82791*0.8293*0.82666
05/21/2010 10:05:00*0.82791*0.8289*0.8289*0.82771
05/21/2010 10:10:00*0.8289*0.82991*0.82991*0.82845
05/21/2010 10:15:00*0.82991*0.82781*0.82991*0.8275
05/21/2010 10:20:00*0.82781*0.82858*0.82858*0.82763
05/21/2010 10:25:00*0.82858*0.82855*0.82858*0.82855
05/21/2010 10:30:00*0.82855*0.82482*0.82855*0.82482
05/21/2010 10:35:00*0.82482*0.82597*0.82597*0.82455
05/21/2010 10:40:00*0.82597*0.82652*0.82685*0.82597
05/21/2010 10:45:00*0.82652*0.82757*0.82807*0.82652
05/21/2010 10:50:00*0.82757*0.82707*0.82859*0.82682
05/21/2010 10:55:00*0.82707*0.82687*0.82707*0.82675
05/21/2010 11:00:00*0.82687*0.82552*0.82733*0.82552
05/21/2010 11:05:00*0.82552*0.82548*0.82552*0.82548
05/21/2010 11:10:00*0.82548*0.8264*0.82662*0.82548
05/21/2010 11:15:00*0.8264*0.82579*0.82649*0.82579
05/21/2010 11:20:00*0.82579*0.82753*0.82753*0.82579
05/21/2010 11:25:00*0.82753*0.82882*0.82887*0.82753
05/21/2010 11:30:00*0.82882*0.82927*0.82927*0.82827
05/21/2010 11:35:00*0.82927*0.82944*0.83062*0.82927
05/21/2010 11:40:00*0.82944*0.83249*0.83249*0.82944
05/21/2010 11:45:00*0.83249*0.83364*0.83364*0.83205
05/21/2010 11:50:00*0.83364*0.83081*0.83365*0.83081
05/21/2010 11:55:00*0.83081*0.83169*0.83169*0.83057
05/21/2010 12:00:00*0.83169*0.82957*0.83169*0.82942
05/21/2010 12:05:00*0.82957*0.82879*0.82957*0.82879
05/21/2010 12:10:00*0.82879*0.82874*0.82988*0.82869
05/21/2010 12:15:00*0.82874*0.82814*0.82874*0.82814
05/21/2010 12:20:00*0.82814*0.82869*0.82914*0.82814
05/21/2010 12:25:00*0.82869*0.82869*0.82869*0.82869
05/21/2010 12:30:00*0.82869*0.82959*0.82974*0.82869
05/21/2010 12:35:00*0.82959*0.82874*0.82959*0.82874
05/21/2010 12:40:00*0.82874*0.82874*0.82874*0.82874
05/21/2010 12:45:00*0.82874*0.82825*0.82874*0.82815
05/21/2010 12:50:00*0.82825*0.8269*0.82825*0.8269
05/21/2010 12:55:00*0.8269*0.82637*0.8269*0.82637
05/21/2010 13:00:00*0.82637*0.82693*0.82734*0.82637
05/21/2010 13:05:00*0.82693*0.82601*0.82693*0.82601
05/21/2010 13:10:00*0.82601*0.82693*0.82693*0.82593
05/21/2010 13:15:00*0.82693*0.82778*0.82778*0.82693
05/21/2010 13:20:00*0.82778*0.8282*0.82862*0.82778
05/21/2010 13:25:00*0.8282*0.82788*0.8282*0.82788
05/21/2010 13:30:00*0.82788*0.82654*0.82788*0.82652
05/21/2010 13:35:00*0.82654*0.82749*0.82749*0.82654
05/21/2010 13:40:00*0.82749*0.82722*0.82759*0.82722
05/21/2010 13:45:00*0.82722*0.82784*0.82784*0.82722
05/21/2010 13:50:00*0.82784*0.82784*0.82784*0.82784
05/21/2010 13:55:00*0.82784*0.82779*0.82849*0.82745
05/21/2010 14:00:00*0.82779*0.82889*0.82889*0.82779
05/21/2010 14:05:00*0.82889*0.82929*0.82931*0.82889
05/21/2010 14:10:00*0.82929*0.82879*0.82931*0.82879
05/21/2010 14:15:00*0.82879*0.82779*0.82879*0.82776
05/21/2010 14:20:00*0.82779*0.82757*0.82779*0.82684
05/21/2010 14:25:00*0.82757*0.82689*0.8276*0.82682
05/21/2010 14:30:00*0.82689*0.82734*0.82769*0.82689
05/21/2010 14:35:00*0.82734*0.82829*0.82829*0.82734
05/21/2010 14:40:00*0.82829*0.82902*0.82902*0.82829
05/21/2010 14:45:00*0.82902*0.82789*0.82902*0.82789
05/21/2010 14:50:00*0.82789*0.82599*0.82789*0.82599
05/21/2010 14:55:00*0.82599*0.82622*0.82689*0.82599
05/21/2010 15:00:00*0.82622*0.82614*0.82709*0.82614
05/21/2010 15:05:00*0.82614*0.82709*0.82709*0.82604
05/21/2010 15:10:00*0.82709*0.82655*0.82709*0.8265
05/21/2010 15:15:00*0.82655*0.82564*0.82659*0.82564
05/21/2010 15:20:00*0.82564*0.82554*0.82564*0.82554
05/21/2010 15:25:00*0.82554*0.82739*0.82739*0.82554
05/21/2010 15:30:00*0.82739*0.82709*0.82739*0.82689
05/21/2010 15:35:00*0.82709*0.82712*0.82712*0.82684
05/21/2010 15:40:00*0.82712*0.82754*0.82804*0.82712
05/21/2010 15:45:00*0.82754*0.82769*0.82769*0.82716
05/21/2010 15:50:00*0.82769*0.82814*0.82824*0.82769
05/21/2010 15:55:00*0.82814*0.83015*0.83015*0.82814
05/21/2010 16:00:00*0.83015*0.83127*0.83134*0.83015
