05/19/2010 17:05:00*0.8467*0.84685*0.84685*0.8467
05/19/2010 17:10:00*0.84685*0.84717*0.84741*0.84685
05/19/2010 17:15:00*0.84717*0.84766*0.84769*0.84717
05/19/2010 17:20:00*0.84766*0.84747*0.84766*0.84735
05/19/2010 17:25:00*0.84747*0.84825*0.84825*0.84747
05/19/2010 17:30:00*0.84825*0.84786*0.84825*0.84786
05/19/2010 17:35:00*0.84786*0.84858*0.84858*0.84786
05/19/2010 17:40:00*0.84858*0.84885*0.84885*0.84858
05/19/2010 17:45:00*0.84885*0.84929*0.84929*0.84885
05/19/2010 17:50:00*0.84929*0.84948*0.84969*0.84929
05/19/2010 17:55:00*0.84948*0.84964*0.84964*0.84948
05/19/2010 18:00:00*0.84964*0.8497*0.84974*0.84963
05/19/2010 18:05:00*0.8497*0.84893*0.8497*0.84893
05/19/2010 18:10:00*0.84893*0.84913*0.84923*0.84884
05/19/2010 18:15:00*0.84913*0.84914*0.84938*0.84913
05/19/2010 18:20:00*0.84914*0.84879*0.84914*0.84874
05/19/2010 18:25:00*0.84879*0.84849*0.84879*0.84849
05/19/2010 18:30:00*0.84849*0.84854*0.84872*0.84849
05/19/2010 18:35:00*0.84854*0.84931*0.84941*0.84854
05/19/2010 18:40:00*0.84931*0.84918*0.84942*0.84909
05/19/2010 18:45:00*0.84918*0.84849*0.84918*0.84849
05/19/2010 18:50:00*0.84849*0.84763*0.84849*0.84763
05/19/2010 18:55:00*0.84763*0.84753*0.84778*0.84753
05/19/2010 19:00:00*0.84753*0.84714*0.84753*0.84714
05/19/2010 19:05:00*0.84714*0.8472*0.84728*0.84714
05/19/2010 19:10:00*0.8472*0.84788*0.84788*0.8472
05/19/2010 19:15:00*0.84788*0.84813*0.84843*0.84788
05/19/2010 19:20:00*0.84813*0.84718*0.84813*0.84718
05/19/2010 19:25:00*0.84718*0.84779*0.84779*0.84718
05/19/2010 19:30:00*0.84779*0.84744*0.84779*0.84744
05/19/2010 19:35:00*0.84744*0.84733*0.84744*0.84733
05/19/2010 19:40:00*0.84733*0.84758*0.84774*0.84733
05/19/2010 19:45:00*0.84758*0.8463*0.84758*0.84619
05/19/2010 19:50:00*0.8463*0.84569*0.84646*0.84569
05/19/2010 19:55:00*0.84569*0.84514*0.84629*0.84514
05/19/2010 20:00:00*0.84514*0.84647*0.84647*0.84514
05/19/2010 20:05:00*0.84647*0.84647*0.84647*0.84647
05/19/2010 20:10:00*0.84647*0.84504*0.84647*0.84504
05/19/2010 20:15:00*0.84504*0.84514*0.84514*0.84504
05/19/2010 20:20:00*0.84514*0.84549*0.84558*0.84514
05/19/2010 20:25:00*0.84549*0.84542*0.84549*0.84517
05/19/2010 20:30:00*0.84542*0.8458*0.8458*0.84542
05/19/2010 20:35:00*0.8458*0.84664*0.84669*0.8458
05/19/2010 20:40:00*0.84664*0.84686*0.84686*0.84654
05/19/2010 20:45:00*0.84686*0.84614*0.84686*0.84614
05/19/2010 20:50:00*0.84614*0.84594*0.84624*0.84589
05/19/2010 20:55:00*0.84594*0.84574*0.84594*0.84546
05/19/2010 21:00:00*0.84574*0.84574*0.84589*0.84564
05/19/2010 21:05:00*0.84574*0.84519*0.84574*0.84519
05/19/2010 21:10:00*0.84519*0.84409*0.84519*0.84404
05/19/2010 21:15:00*0.84409*0.84299*0.84409*0.84221
05/19/2010 21:20:00*0.84299*0.84279*0.84314*0.84235
05/19/2010 21:25:00*0.84279*0.84116*0.84279*0.84116
05/19/2010 21:30:00*0.84116*0.84155*0.84165*0.84105
05/19/2010 21:35:00*0.84155*0.84128*0.84184*0.84117
05/19/2010 21:40:00*0.84128*0.84192*0.84192*0.84128
05/19/2010 21:45:00*0.84192*0.84221*0.84252*0.84171
05/19/2010 21:50:00*0.84221*0.84269*0.84274*0.84219
05/19/2010 21:55:00*0.84269*0.84319*0.8434*0.84269
05/19/2010 22:00:00*0.84319*0.84244*0.84319*0.84244
05/19/2010 22:05:00*0.84244*0.84297*0.84314*0.84244
05/19/2010 22:10:00*0.84297*0.84279*0.84297*0.84269
05/19/2010 22:15:00*0.84279*0.84364*0.84365*0.84279
05/19/2010 22:20:00*0.84364*0.84341*0.84364*0.84303
05/19/2010 22:25:00*0.84341*0.84389*0.8439*0.84341
05/19/2010 22:30:00*0.84389*0.84519*0.84519*0.84389
05/19/2010 22:35:00*0.84519*0.84467*0.84519*0.84457
05/19/2010 22:40:00*0.84467*0.84499*0.84499*0.84453
05/19/2010 22:45:00*0.84499*0.84524*0.84524*0.84499
05/19/2010 22:50:00*0.84524*0.84494*0.84559*0.84479
05/19/2010 22:55:00*0.84494*0.84451*0.84508*0.84451
05/19/2010 23:00:00*0.84451*0.84484*0.84484*0.84451
05/19/2010 23:05:00*0.84484*0.84411*0.84489*0.84404
05/19/2010 23:10:00*0.84411*0.84429*0.84451*0.84411
05/19/2010 23:15:00*0.84429*0.84516*0.84516*0.84429
05/19/2010 23:20:00*0.84516*0.84506*0.84527*0.84506
05/19/2010 23:25:00*0.84506*0.84474*0.84506*0.84468
05/19/2010 23:30:00*0.84474*0.84514*0.84514*0.84474
05/19/2010 23:35:00*0.84514*0.84519*0.84519*0.84509
05/19/2010 23:40:00*0.84519*0.84489*0.84519*0.84479
05/19/2010 23:45:00*0.84489*0.8444*0.84489*0.84425
05/19/2010 23:50:00*0.8444*0.84421*0.84442*0.84412
05/19/2010 23:55:00*0.84421*0.84259*0.84421*0.84259
05/20/2010 00:00:00*0.84259*0.84214*0.84259*0.84189
05/20/2010 00:05:00*0.84214*0.8425*0.8425*0.84214
05/20/2010 00:10:00*0.8425*0.84254*0.84264*0.84215
05/20/2010 00:15:00*0.84254*0.8426*0.84267*0.84254
05/20/2010 00:20:00*0.8426*0.84319*0.84346*0.8426
05/20/2010 00:25:00*0.84319*0.84236*0.84319*0.84236
05/20/2010 00:30:00*0.84236*0.84335*0.84335*0.84236
05/20/2010 00:35:00*0.84335*0.84375*0.84384*0.84335
05/20/2010 00:40:00*0.84375*0.84407*0.84416*0.84375
05/20/2010 00:45:00*0.84407*0.8437*0.84407*0.8437
05/20/2010 00:50:00*0.8437*0.84306*0.8437*0.84299
05/20/2010 00:55:00*0.84306*0.84219*0.84306*0.84219
05/20/2010 01:00:00*0.84219*0.84078*0.84219*0.84078
05/20/2010 01:05:00*0.84078*0.84002*0.84078*0.83979
05/20/2010 01:10:00*0.84002*0.83839*0.84019*0.83839
05/20/2010 01:15:00*0.83839*0.83787*0.83851*0.83775
05/20/2010 01:20:00*0.83787*0.83879*0.83879*0.83787
05/20/2010 01:25:00*0.83879*0.83674*0.83879*0.83674
05/20/2010 01:30:00*0.83674*0.83414*0.83674*0.83414
05/20/2010 01:35:00*0.83414*0.83301*0.83414*0.83144
05/20/2010 01:40:00*0.83301*0.82955*0.83301*0.82767
05/20/2010 01:45:00*0.82955*0.83013*0.83108*0.82955
05/20/2010 01:50:00*0.83013*0.83098*0.83168*0.83013
05/20/2010 01:55:00*0.83098*0.83059*0.83101*0.83059
05/20/2010 02:00:00*0.83059*0.83134*0.83146*0.83059
05/20/2010 02:05:00*0.83134*0.83294*0.83294*0.83114
05/20/2010 02:10:00*0.83294*0.83118*0.83294*0.83118
05/20/2010 02:15:00*0.83118*0.83013*0.83164*0.83013
05/20/2010 02:20:00*0.83013*0.82789*0.83013*0.82768
05/20/2010 02:25:00*0.82789*0.82909*0.82916*0.82789
05/20/2010 02:30:00*0.82909*0.82583*0.82909*0.82563
05/20/2010 02:35:00*0.82583*0.82876*0.82876*0.82583
05/20/2010 02:40:00*0.82876*0.82877*0.82877*0.82833
05/20/2010 02:45:00*0.82877*0.82935*0.8294*0.82877
05/20/2010 02:50:00*0.82935*0.83061*0.83138*0.82935
05/20/2010 02:55:00*0.83061*0.83157*0.83157*0.83061
05/20/2010 03:00:00*0.83157*0.83153*0.83157*0.83129
05/20/2010 03:05:00*0.83153*0.83045*0.83189*0.83045
05/20/2010 03:10:00*0.83045*0.83188*0.83188*0.83045
05/20/2010 03:15:00*0.83188*0.83203*0.83203*0.83188
05/20/2010 03:20:00*0.83203*0.83*0.83203*0.83
05/20/2010 03:25:00*0.83*0.83044*0.83078*0.82944
05/20/2010 03:30:00*0.83044*0.83026*0.83056*0.8302
05/20/2010 03:35:00*0.83026*0.83245*0.83245*0.83026
05/20/2010 03:40:00*0.83245*0.83346*0.83346*0.83193
05/20/2010 03:45:00*0.83346*0.83354*0.83453*0.83346
05/20/2010 03:50:00*0.83354*0.83433*0.83433*0.83354
05/20/2010 03:55:00*0.83433*0.83506*0.83506*0.83379
05/20/2010 04:00:00*0.83506*0.8356*0.8356*0.83506
05/20/2010 04:05:00*0.8356*0.83415*0.8356*0.83406
05/20/2010 04:10:00*0.83415*0.83436*0.83499*0.83415
05/20/2010 04:15:00*0.83436*0.83443*0.83462*0.83436
05/20/2010 04:20:00*0.83443*0.83321*0.83454*0.83316
05/20/2010 04:25:00*0.83321*0.8329*0.83325*0.83259
05/20/2010 04:30:00*0.8329*0.83178*0.8329*0.83167
05/20/2010 04:35:00*0.83178*0.83208*0.83208*0.83174
05/20/2010 04:40:00*0.83208*0.83202*0.83224*0.8305
05/20/2010 04:45:00*0.83202*0.83162*0.83221*0.83137
05/20/2010 04:50:00*0.83162*0.83312*0.83318*0.83162
05/20/2010 04:55:00*0.83312*0.83238*0.83312*0.83238
05/20/2010 05:00:00*0.83238*0.83225*0.83238*0.83211
05/20/2010 05:05:00*0.83225*0.8305*0.83225*0.8305
05/20/2010 05:10:00*0.8305*0.83034*0.83057*0.83013
05/20/2010 05:15:00*0.83034*0.82997*0.83061*0.82997
05/20/2010 05:20:00*0.82997*0.83058*0.83058*0.82997
05/20/2010 05:25:00*0.83058*0.83059*0.83085*0.83053
05/20/2010 05:30:00*0.83059*0.83128*0.83146*0.83059
05/20/2010 05:35:00*0.83128*0.83196*0.83196*0.83128
05/20/2010 05:40:00*0.83196*0.83369*0.83393*0.83192
05/20/2010 05:45:00*0.83369*0.8329*0.83369*0.83281
05/20/2010 05:50:00*0.8329*0.83128*0.83295*0.83128
05/20/2010 05:55:00*0.83128*0.83062*0.83176*0.83062
05/20/2010 06:00:00*0.83062*0.83085*0.83114*0.83062
05/20/2010 06:05:00*0.83085*0.83031*0.83111*0.83031
05/20/2010 06:10:00*0.83031*0.83062*0.83062*0.82988
05/20/2010 06:15:00*0.83062*0.83006*0.83062*0.82989
05/20/2010 06:20:00*0.83006*0.83063*0.83071*0.83006
05/20/2010 06:25:00*0.83063*0.83058*0.83088*0.83037
05/20/2010 06:30:00*0.83058*0.83022*0.83069*0.83017
05/20/2010 06:35:00*0.83022*0.82976*0.83022*0.82952
05/20/2010 06:40:00*0.82976*0.82798*0.82976*0.8279
05/20/2010 06:45:00*0.82798*0.82637*0.82798*0.82637
05/20/2010 06:50:00*0.82637*0.82819*0.8283*0.82637
05/20/2010 06:55:00*0.82819*0.82856*0.82856*0.82819
05/20/2010 07:00:00*0.82856*0.82867*0.82867*0.82847
05/20/2010 07:05:00*0.82867*0.83034*0.83034*0.82867
05/20/2010 07:10:00*0.83034*0.83005*0.83037*0.82988
05/20/2010 07:15:00*0.83005*0.82803*0.83005*0.82803
05/20/2010 07:20:00*0.82803*0.82734*0.82803*0.82701
05/20/2010 07:25:00*0.82734*0.82774*0.828*0.82725
05/20/2010 07:30:00*0.82774*0.82599*0.82774*0.82599
05/20/2010 07:35:00*0.82599*0.82613*0.8265*0.82541
05/20/2010 07:40:00*0.82613*0.8271*0.8271*0.82613
05/20/2010 07:45:00*0.8271*0.82529*0.8271*0.82529
05/20/2010 07:50:00*0.82529*0.82449*0.82616*0.82449
05/20/2010 07:55:00*0.82449*0.82585*0.82585*0.82449
05/20/2010 08:00:00*0.82585*0.82669*0.82669*0.82585
05/20/2010 08:05:00*0.82669*0.82674*0.8268*0.82614
05/20/2010 08:10:00*0.82674*0.82744*0.82779*0.82674
05/20/2010 08:15:00*0.82744*0.82679*0.82764*0.82679
05/20/2010 08:20:00*0.82679*0.8272*0.8272*0.82644
05/20/2010 08:25:00*0.8272*0.82646*0.82734*0.82644
05/20/2010 08:30:00*0.82646*0.82667*0.82689*0.82635
05/20/2010 08:35:00*0.82667*0.825*0.82689*0.82468
05/20/2010 08:40:00*0.825*0.82651*0.82651*0.825
05/20/2010 08:45:00*0.82651*0.82564*0.82651*0.82552
05/20/2010 08:50:00*0.82564*0.82688*0.82688*0.82564
05/20/2010 08:55:00*0.82688*0.82889*0.82889*0.82684
05/20/2010 09:00:00*0.82889*0.82885*0.83012*0.82881
05/20/2010 09:05:00*0.82885*0.82899*0.82913*0.82808
05/20/2010 09:10:00*0.82899*0.82984*0.82984*0.82896
05/20/2010 09:15:00*0.82984*0.83073*0.83095*0.82984
05/20/2010 09:20:00*0.83073*0.82993*0.83073*0.82993
05/20/2010 09:25:00*0.82993*0.82904*0.82993*0.82904
05/20/2010 09:30:00*0.82904*0.82864*0.82941*0.82864
05/20/2010 09:35:00*0.82864*0.82944*0.82952*0.82864
05/20/2010 09:40:00*0.82944*0.8284*0.82944*0.82838
05/20/2010 09:45:00*0.8284*0.82695*0.8284*0.82695
05/20/2010 09:50:00*0.82695*0.82536*0.82695*0.82472
05/20/2010 09:55:00*0.82536*0.82646*0.82661*0.82536
05/20/2010 10:00:00*0.82646*0.82673*0.82673*0.82601
05/20/2010 10:05:00*0.82673*0.82556*0.82673*0.82523
05/20/2010 10:10:00*0.82556*0.82221*0.82636*0.82221
05/20/2010 10:15:00*0.82221*0.82036*0.8225*0.82036
05/20/2010 10:20:00*0.82036*0.8197*0.82036*0.81853
05/20/2010 10:25:00*0.8197*0.81897*0.81989*0.81897
05/20/2010 10:30:00*0.81897*0.81573*0.81897*0.81567
05/20/2010 10:35:00*0.81573*0.81906*0.81906*0.81573
05/20/2010 10:40:00*0.81906*0.81899*0.81999*0.81879
05/20/2010 10:45:00*0.81899*0.81804*0.81899*0.81804
05/20/2010 10:50:00*0.81804*0.81954*0.81954*0.81804
05/20/2010 10:55:00*0.81954*0.81984*0.81987*0.81914
05/20/2010 11:00:00*0.81984*0.81879*0.82027*0.81843
05/20/2010 11:05:00*0.81879*0.81977*0.81986*0.81879
05/20/2010 11:10:00*0.81977*0.82248*0.82248*0.81977
05/20/2010 11:15:00*0.82248*0.82248*0.82248*0.82248
05/20/2010 11:20:00*0.82248*0.8209*0.82248*0.82059
05/20/2010 11:25:00*0.8209*0.82179*0.82179*0.8209
05/20/2010 11:30:00*0.82179*0.8234*0.8234*0.82179
05/20/2010 11:35:00*0.8234*0.8239*0.8239*0.82305
05/20/2010 11:40:00*0.8239*0.82402*0.82408*0.8235
05/20/2010 11:45:00*0.82402*0.82435*0.82525*0.82352
05/20/2010 11:50:00*0.82435*0.82552*0.82614*0.82435
05/20/2010 11:55:00*0.82552*0.82522*0.82552*0.82509
05/20/2010 12:00:00*0.82522*0.82482*0.82522*0.82457
05/20/2010 12:05:00*0.82482*0.82347*0.82482*0.82347
05/20/2010 12:10:00*0.82347*0.824*0.824*0.82347
05/20/2010 12:15:00*0.824*0.82367*0.824*0.82342
05/20/2010 12:20:00*0.82367*0.82274*0.82367*0.82254
05/20/2010 12:25:00*0.82274*0.82271*0.8231*0.82271
05/20/2010 12:30:00*0.82271*0.82279*0.82279*0.82271
05/20/2010 12:35:00*0.82279*0.82244*0.82279*0.82237
05/20/2010 12:40:00*0.82244*0.82199*0.82244*0.82194
05/20/2010 12:45:00*0.82199*0.82259*0.82283*0.82199
05/20/2010 12:50:00*0.82259*0.82109*0.82259*0.82109
05/20/2010 12:55:00*0.82109*0.81893*0.82109*0.81893
05/20/2010 13:00:00*0.81893*0.81603*0.81893*0.81603
05/20/2010 13:05:00*0.81603*0.81807*0.81807*0.81603
05/20/2010 13:10:00*0.81807*0.81903*0.81903*0.81807
05/20/2010 13:15:00*0.81903*0.82002*0.82064*0.81882
05/20/2010 13:20:00*0.82002*0.82115*0.82131*0.82002
05/20/2010 13:25:00*0.82115*0.82209*0.82209*0.82115
05/20/2010 13:30:00*0.82209*0.82369*0.82371*0.822
05/20/2010 13:35:00*0.82369*0.82547*0.82607*0.82369
05/20/2010 13:40:00*0.82547*0.82387*0.82547*0.82387
05/20/2010 13:45:00*0.82387*0.82624*0.82624*0.82387
05/20/2010 13:50:00*0.82624*0.826*0.82828*0.82591
05/20/2010 13:55:00*0.826*0.82694*0.82744*0.82599
05/20/2010 14:00:00*0.82694*0.82644*0.827*0.82624
05/20/2010 14:05:00*0.82644*0.82474*0.82669*0.82474
05/20/2010 14:10:00*0.82474*0.82486*0.82499*0.82384
05/20/2010 14:15:00*0.82486*0.82624*0.82624*0.82486
05/20/2010 14:20:00*0.82624*0.82961*0.82961*0.82624
05/20/2010 14:25:00*0.82961*0.8299*0.82991*0.82914
05/20/2010 14:30:00*0.8299*0.83036*0.83159*0.82931
05/20/2010 14:35:00*0.83036*0.83126*0.83126*0.82959
05/20/2010 14:40:00*0.83126*0.83089*0.83253*0.83089
05/20/2010 14:45:00*0.83089*0.83261*0.83261*0.83089
05/20/2010 14:50:00*0.83261*0.83325*0.83325*0.83151
05/20/2010 14:55:00*0.83325*0.83354*0.83393*0.83256
05/20/2010 15:00:00*0.83354*0.83063*0.83354*0.83063
05/20/2010 15:05:00*0.83063*0.82976*0.83063*0.82813
05/20/2010 15:10:00*0.82976*0.82821*0.82976*0.82786
05/20/2010 15:15:00*0.82821*0.8257*0.82821*0.8257
05/20/2010 15:20:00*0.8257*0.82718*0.82718*0.8257
05/20/2010 15:25:00*0.82718*0.82816*0.82816*0.8267
05/20/2010 15:30:00*0.82816*0.82792*0.82869*0.82792
05/20/2010 15:35:00*0.82792*0.82802*0.82844*0.82792
05/20/2010 15:40:00*0.82802*0.82712*0.82869*0.82712
05/20/2010 15:45:00*0.82712*0.82698*0.82741*0.82698
05/20/2010 15:50:00*0.82698*0.82509*0.82698*0.82282
05/20/2010 15:55:00*0.82509*0.82368*0.82509*0.82368
05/20/2010 16:00:00*0.82368*0.82139*0.82368*0.82101
05/20/2010 16:05:00*0.82139*0.82151*0.82151*0.82121
05/20/2010 16:10:00*0.82151*0.81999*0.82151*0.81994
05/20/2010 16:15:00*0.81999*0.81801*0.82034*0.81801
05/20/2010 16:20:00*0.81801*0.81849*0.81849*0.81801
05/20/2010 16:25:00*0.81849*0.81925*0.81925*0.81849
05/20/2010 16:30:00*0.81925*0.8201*0.82014*0.81925
05/20/2010 16:35:00*0.8201*0.81892*0.8201*0.81878
05/20/2010 16:40:00*0.81892*0.81879*0.81892*0.81869
05/20/2010 16:45:00*0.81879*0.81839*0.81879*0.81789
05/20/2010 16:50:00*0.81839*0.81832*0.81879*0.81795
05/20/2010 16:55:00*0.81832*0.8175*0.81847*0.8175
05/20/2010 17:00:00*0.8175*0.81668*0.81787*0.81668
