05/18/2010 17:05:00*0.86415*0.86304*0.86415*0.86304
05/18/2010 17:10:00*0.86304*0.86275*0.86304*0.86259
05/18/2010 17:15:00*0.86275*0.86285*0.86285*0.86275
05/18/2010 17:20:00*0.86285*0.86235*0.86285*0.86235
05/18/2010 17:25:00*0.86235*0.8618*0.86235*0.8617
05/18/2010 17:30:00*0.8618*0.8611*0.8618*0.8611
05/18/2010 17:35:00*0.8611*0.8607*0.86118*0.8607
05/18/2010 17:40:00*0.8607*0.8601*0.86075*0.8601
05/18/2010 17:45:00*0.8601*0.8608*0.8608*0.8601
05/18/2010 17:50:00*0.8608*0.86135*0.86145*0.8608
05/18/2010 17:55:00*0.86135*0.86115*0.86187*0.86105
05/18/2010 18:00:00*0.86115*0.86108*0.86115*0.8604
05/18/2010 18:05:00*0.86108*0.86098*0.86108*0.86072
05/18/2010 18:10:00*0.86098*0.86157*0.86157*0.86098
05/18/2010 18:15:00*0.86157*0.86112*0.86158*0.86112
05/18/2010 18:20:00*0.86112*0.86106*0.86112*0.86093
05/18/2010 18:25:00*0.86106*0.86073*0.86117*0.86063
05/18/2010 18:30:00*0.86073*0.86067*0.86083*0.8606
05/18/2010 18:35:00*0.86067*0.86115*0.86115*0.86067
05/18/2010 18:40:00*0.86115*0.86098*0.86115*0.86088
05/18/2010 18:45:00*0.86098*0.86184*0.86184*0.86098
05/18/2010 18:50:00*0.86184*0.8622*0.86236*0.86184
05/18/2010 18:55:00*0.8622*0.86138*0.8622*0.86128
05/18/2010 19:00:00*0.86138*0.86145*0.86145*0.86138
05/18/2010 19:05:00*0.86145*0.86276*0.86276*0.86145
05/18/2010 19:10:00*0.86276*0.8621*0.86278*0.86192
05/18/2010 19:15:00*0.8621*0.86244*0.86249*0.86204
05/18/2010 19:20:00*0.86244*0.86279*0.86279*0.86219
05/18/2010 19:25:00*0.86279*0.86323*0.86326*0.86254
05/18/2010 19:30:00*0.86323*0.86311*0.86323*0.86285
05/18/2010 19:35:00*0.86311*0.86315*0.86319*0.863
05/18/2010 19:40:00*0.86315*0.86335*0.86354*0.86311
05/18/2010 19:45:00*0.86335*0.86285*0.86335*0.86285
05/18/2010 19:50:00*0.86285*0.86171*0.86285*0.86171
05/18/2010 19:55:00*0.86171*0.86194*0.86194*0.86162
05/18/2010 20:00:00*0.86194*0.85902*0.86194*0.85895
05/18/2010 20:05:00*0.85902*0.86095*0.86095*0.85902
05/18/2010 20:10:00*0.86095*0.85983*0.86095*0.85962
05/18/2010 20:15:00*0.85983*0.86008*0.86041*0.85959
05/18/2010 20:20:00*0.86008*0.86087*0.86091*0.86008
05/18/2010 20:25:00*0.86087*0.85968*0.86087*0.85943
05/18/2010 20:30:00*0.85968*0.86033*0.86048*0.85968
05/18/2010 20:35:00*0.86033*0.85985*0.86033*0.8598
05/18/2010 20:40:00*0.85985*0.85719*0.8602*0.85719
05/18/2010 20:45:00*0.85719*0.85699*0.85719*0.85695
05/18/2010 20:50:00*0.85699*0.85538*0.85699*0.85493
05/18/2010 20:55:00*0.85538*0.85313*0.85538*0.85313
05/18/2010 21:00:00*0.85313*0.85339*0.85362*0.85313
05/18/2010 21:05:00*0.85339*0.85163*0.85339*0.85163
05/18/2010 21:10:00*0.85163*0.85353*0.85353*0.85163
05/18/2010 21:15:00*0.85353*0.85399*0.85443*0.85353
05/18/2010 21:20:00*0.85399*0.8552*0.8552*0.85399
05/18/2010 21:25:00*0.8552*0.85518*0.85583*0.85503
05/18/2010 21:30:00*0.85518*0.85507*0.85518*0.85479
05/18/2010 21:35:00*0.85507*0.85548*0.85568*0.85507
05/18/2010 21:40:00*0.85548*0.85459*0.85548*0.85459
05/18/2010 21:45:00*0.85459*0.85488*0.85503*0.85449
05/18/2010 21:50:00*0.85488*0.85395*0.85488*0.85388
05/18/2010 21:55:00*0.85395*0.8538*0.85418*0.85379
05/18/2010 22:00:00*0.8538*0.85488*0.85502*0.8538
05/18/2010 22:05:00*0.85488*0.85568*0.85572*0.85488
05/18/2010 22:10:00*0.85568*0.85548*0.85598*0.85548
05/18/2010 22:15:00*0.85548*0.85605*0.85609*0.85548
05/18/2010 22:20:00*0.85605*0.85623*0.85623*0.85578
05/18/2010 22:25:00*0.85623*0.85606*0.85648*0.85606
05/18/2010 22:30:00*0.85606*0.85564*0.85608*0.85512
05/18/2010 22:35:00*0.85564*0.85508*0.85564*0.85501
05/18/2010 22:40:00*0.85508*0.85519*0.8552*0.85493
05/18/2010 22:45:00*0.85519*0.85553*0.85558*0.85513
05/18/2010 22:50:00*0.85553*0.85563*0.85592*0.8555
05/18/2010 22:55:00*0.85563*0.85604*0.85608*0.85563
05/18/2010 23:00:00*0.85604*0.85663*0.85673*0.85604
05/18/2010 23:05:00*0.85663*0.85628*0.85663*0.85613
05/18/2010 23:10:00*0.85628*0.8564*0.8564*0.85623
05/18/2010 23:15:00*0.8564*0.85644*0.85645*0.85633
05/18/2010 23:20:00*0.85644*0.85667*0.85677*0.85636
05/18/2010 23:25:00*0.85667*0.85684*0.85722*0.85667
05/18/2010 23:30:00*0.85684*0.85774*0.85782*0.85684
05/18/2010 23:35:00*0.85774*0.85815*0.85824*0.85755
05/18/2010 23:40:00*0.85815*0.85794*0.85815*0.85784
05/18/2010 23:45:00*0.85794*0.85782*0.85806*0.85782
05/18/2010 23:50:00*0.85782*0.85745*0.85782*0.85745
05/18/2010 23:55:00*0.85745*0.85679*0.85764*0.85679
05/19/2010 00:00:00*0.85679*0.85564*0.85679*0.85544
05/19/2010 00:05:00*0.85564*0.85579*0.85579*0.85533
05/19/2010 00:10:00*0.85579*0.85586*0.85593*0.85579
05/19/2010 00:15:00*0.85586*0.85539*0.85586*0.85524
05/19/2010 00:20:00*0.85539*0.85551*0.85584*0.85539
05/19/2010 00:25:00*0.85551*0.85583*0.85603*0.85551
05/19/2010 00:30:00*0.85583*0.85544*0.85584*0.85544
05/19/2010 00:35:00*0.85544*0.85489*0.85544*0.85489
05/19/2010 00:40:00*0.85489*0.85532*0.85532*0.85489
05/19/2010 00:45:00*0.85532*0.85548*0.85548*0.85514
05/19/2010 00:50:00*0.85548*0.85534*0.85578*0.85509
05/19/2010 00:55:00*0.85534*0.85529*0.85537*0.8552
05/19/2010 01:00:00*0.85529*0.85449*0.85529*0.85449
05/19/2010 01:05:00*0.85449*0.85459*0.85464*0.8544
05/19/2010 01:10:00*0.85459*0.85459*0.85459*0.85459
05/19/2010 01:15:00*0.85459*0.85552*0.85567*0.85459
05/19/2010 01:20:00*0.85552*0.85623*0.85658*0.85552
05/19/2010 01:25:00*0.85623*0.85761*0.85761*0.85623
05/19/2010 01:30:00*0.85761*0.85723*0.85761*0.85678
05/19/2010 01:35:00*0.85723*0.85674*0.85748*0.85674
05/19/2010 01:40:00*0.85674*0.85731*0.85745*0.85671
05/19/2010 01:45:00*0.85731*0.85699*0.85745*0.85684
05/19/2010 01:50:00*0.85699*0.85694*0.85699*0.8564
05/19/2010 01:55:00*0.85694*0.85604*0.85694*0.85604
05/19/2010 02:00:00*0.85604*0.85628*0.85628*0.85544
05/19/2010 02:05:00*0.85628*0.85564*0.85628*0.85552
05/19/2010 02:10:00*0.85564*0.85507*0.85564*0.85454
05/19/2010 02:15:00*0.85507*0.85382*0.85507*0.85382
05/19/2010 02:20:00*0.85382*0.85409*0.85414*0.85342
05/19/2010 02:25:00*0.85409*0.85499*0.85499*0.85409
05/19/2010 02:30:00*0.85499*0.85524*0.85524*0.85454
05/19/2010 02:35:00*0.85524*0.85524*0.85578*0.85514
05/19/2010 02:40:00*0.85524*0.8565*0.85654*0.85524
05/19/2010 02:45:00*0.8565*0.85656*0.8566*0.8565
05/19/2010 02:50:00*0.85656*0.85724*0.85724*0.85619
05/19/2010 02:55:00*0.85724*0.85795*0.8583*0.85724
05/19/2010 03:00:00*0.85795*0.8583*0.85859*0.85795
05/19/2010 03:05:00*0.8583*0.85787*0.85859*0.85787
05/19/2010 03:10:00*0.85787*0.85655*0.85787*0.8561
05/19/2010 03:15:00*0.85655*0.85656*0.85722*0.85641
05/19/2010 03:20:00*0.85656*0.85758*0.85791*0.85656
05/19/2010 03:25:00*0.85758*0.85751*0.85794*0.85744
05/19/2010 03:30:00*0.85751*0.85842*0.85842*0.85705
05/19/2010 03:35:00*0.85842*0.85795*0.85867*0.85793
05/19/2010 03:40:00*0.85795*0.85766*0.85795*0.85743
05/19/2010 03:45:00*0.85766*0.85806*0.8581*0.85766
05/19/2010 03:50:00*0.85806*0.85804*0.85844*0.858
05/19/2010 03:55:00*0.85804*0.85676*0.85804*0.85676
05/19/2010 04:00:00*0.85676*0.85628*0.85676*0.85615
05/19/2010 04:05:00*0.85628*0.85472*0.85628*0.85471
05/19/2010 04:10:00*0.85472*0.85419*0.85476*0.85419
05/19/2010 04:15:00*0.85419*0.85335*0.8542*0.85335
05/19/2010 04:20:00*0.85335*0.85446*0.85446*0.85335
05/19/2010 04:25:00*0.85446*0.85308*0.85446*0.85308
05/19/2010 04:30:00*0.85308*0.84954*0.85308*0.84954
05/19/2010 04:35:00*0.84954*0.85132*0.85167*0.84954
05/19/2010 04:40:00*0.85132*0.85025*0.85132*0.84997
05/19/2010 04:45:00*0.85025*0.84954*0.85049*0.84954
05/19/2010 04:50:00*0.84954*0.84704*0.84954*0.84704
05/19/2010 04:55:00*0.84704*0.84673*0.84714*0.84618
05/19/2010 05:00:00*0.84673*0.84764*0.84789*0.84673
05/19/2010 05:05:00*0.84764*0.84826*0.84826*0.84759
05/19/2010 05:10:00*0.84826*0.84817*0.84827*0.84803
05/19/2010 05:15:00*0.84817*0.84938*0.84938*0.84817
05/19/2010 05:20:00*0.84938*0.84771*0.84938*0.84738
05/19/2010 05:25:00*0.84771*0.8456*0.84771*0.84509
05/19/2010 05:30:00*0.8456*0.84274*0.8456*0.84274
05/19/2010 05:35:00*0.84274*0.84377*0.84377*0.84274
05/19/2010 05:40:00*0.84377*0.84642*0.84642*0.84377
05/19/2010 05:45:00*0.84642*0.84524*0.84651*0.84524
05/19/2010 05:50:00*0.84524*0.84427*0.84524*0.84409
05/19/2010 05:55:00*0.84427*0.84304*0.84427*0.84304
05/19/2010 06:00:00*0.84304*0.84275*0.84319*0.84262
05/19/2010 06:05:00*0.84275*0.84298*0.84311*0.84266
05/19/2010 06:10:00*0.84298*0.84356*0.84372*0.84293
05/19/2010 06:15:00*0.84356*0.84429*0.84452*0.84356
05/19/2010 06:20:00*0.84429*0.84351*0.84429*0.84335
05/19/2010 06:25:00*0.84351*0.84069*0.84351*0.84069
05/19/2010 06:30:00*0.84069*0.83949*0.84082*0.83949
05/19/2010 06:35:00*0.83949*0.84119*0.84119*0.83949
05/19/2010 06:40:00*0.84119*0.84095*0.84119*0.84074
05/19/2010 06:45:00*0.84095*0.84132*0.84132*0.84071
05/19/2010 06:50:00*0.84132*0.84255*0.84255*0.84132
05/19/2010 06:55:00*0.84255*0.84172*0.84255*0.84169
05/19/2010 07:00:00*0.84172*0.84154*0.84172*0.84154
05/19/2010 07:05:00*0.84154*0.84256*0.84257*0.84154
05/19/2010 07:10:00*0.84256*0.84379*0.84379*0.84256
05/19/2010 07:15:00*0.84379*0.84438*0.84462*0.84379
05/19/2010 07:20:00*0.84438*0.8435*0.84438*0.84339
05/19/2010 07:25:00*0.8435*0.84314*0.8435*0.84286
05/19/2010 07:30:00*0.84314*0.84345*0.84345*0.84314
05/19/2010 07:35:00*0.84345*0.84229*0.84384*0.84229
05/19/2010 07:40:00*0.84229*0.84105*0.84229*0.84105
05/19/2010 07:45:00*0.84105*0.84123*0.84189*0.84105
05/19/2010 07:50:00*0.84123*0.84252*0.84252*0.84123
05/19/2010 07:55:00*0.84252*0.84209*0.84252*0.84204
05/19/2010 08:00:00*0.84209*0.84249*0.8425*0.84186
05/19/2010 08:05:00*0.84249*0.84387*0.84387*0.84249
05/19/2010 08:10:00*0.84387*0.84418*0.84418*0.84367
05/19/2010 08:15:00*0.84418*0.84674*0.84674*0.84418
05/19/2010 08:20:00*0.84674*0.84607*0.84743*0.84607
05/19/2010 08:25:00*0.84607*0.84535*0.84637*0.84502
05/19/2010 08:30:00*0.84535*0.84422*0.84535*0.84422
05/19/2010 08:35:00*0.84422*0.84557*0.84589*0.84416
05/19/2010 08:40:00*0.84557*0.84575*0.84681*0.84557
05/19/2010 08:45:00*0.84575*0.84688*0.84688*0.84575
05/19/2010 08:50:00*0.84688*0.84913*0.84966*0.84688
05/19/2010 08:55:00*0.84913*0.84869*0.84913*0.84811
05/19/2010 09:00:00*0.84869*0.85144*0.85144*0.84869
05/19/2010 09:05:00*0.85144*0.85045*0.85277*0.85015
05/19/2010 09:10:00*0.85045*0.8519*0.85201*0.85045
05/19/2010 09:15:00*0.8519*0.84974*0.8519*0.84974
05/19/2010 09:20:00*0.84974*0.84944*0.8501*0.84944
05/19/2010 09:25:00*0.84944*0.84825*0.84989*0.84825
05/19/2010 09:30:00*0.84825*0.84783*0.84825*0.84782
05/19/2010 09:35:00*0.84783*0.84857*0.84857*0.84778
05/19/2010 09:40:00*0.84857*0.84807*0.84895*0.84807
05/19/2010 09:45:00*0.84807*0.84828*0.84828*0.84742
05/19/2010 09:50:00*0.84828*0.8482*0.84918*0.8482
05/19/2010 09:55:00*0.8482*0.84592*0.8482*0.84592
05/19/2010 10:00:00*0.84592*0.84468*0.84592*0.84415
05/19/2010 10:05:00*0.84468*0.84191*0.84468*0.84191
05/19/2010 10:10:00*0.84191*0.84323*0.84404*0.84191
05/19/2010 10:15:00*0.84323*0.84007*0.84323*0.83982
05/19/2010 10:20:00*0.84007*0.83978*0.84055*0.83978
05/19/2010 10:25:00*0.83978*0.83787*0.83978*0.83621
05/19/2010 10:30:00*0.83787*0.83975*0.8416*0.83787
05/19/2010 10:35:00*0.83975*0.84187*0.84187*0.83975
05/19/2010 10:40:00*0.84187*0.84119*0.84229*0.84087
05/19/2010 10:45:00*0.84119*0.84093*0.84183*0.84093
05/19/2010 10:50:00*0.84093*0.84183*0.84183*0.84093
05/19/2010 10:55:00*0.84183*0.8403*0.84183*0.8403
05/19/2010 11:00:00*0.8403*0.84203*0.84227*0.8403
05/19/2010 11:05:00*0.84203*0.84223*0.84247*0.84198
05/19/2010 11:10:00*0.84223*0.84136*0.84223*0.84136
05/19/2010 11:15:00*0.84136*0.8405*0.84136*0.84039
05/19/2010 11:20:00*0.8405*0.84074*0.84089*0.8405
05/19/2010 11:25:00*0.84074*0.83992*0.84104*0.83992
05/19/2010 11:30:00*0.83992*0.83945*0.83992*0.83937
05/19/2010 11:35:00*0.83945*0.83831*0.83945*0.83763
05/19/2010 11:40:00*0.83831*0.8387*0.83878*0.83831
05/19/2010 11:45:00*0.8387*0.83816*0.8387*0.83816
05/19/2010 11:50:00*0.83816*0.83625*0.83818*0.83625
05/19/2010 11:55:00*0.83625*0.83719*0.83719*0.83605
05/19/2010 12:00:00*0.83719*0.83759*0.83775*0.83691
05/19/2010 12:05:00*0.83759*0.83863*0.83877*0.83747
05/19/2010 12:10:00*0.83863*0.83863*0.83863*0.83863
05/19/2010 12:15:00*0.83863*0.83863*0.83863*0.83863
05/19/2010 12:20:00*0.83863*0.83863*0.83863*0.83863
05/19/2010 12:25:00*0.83863*0.83863*0.83863*0.83863
05/19/2010 12:30:00*0.83863*0.83863*0.83863*0.83863
05/19/2010 12:35:00*0.83863*0.83863*0.83863*0.83863
05/19/2010 12:40:00*0.83863*0.83863*0.83863*0.83863
05/19/2010 12:45:00*0.83863*0.83863*0.83863*0.83863
05/19/2010 12:50:00*0.83863*0.84021*0.84021*0.83863
05/19/2010 12:55:00*0.84021*0.84169*0.84169*0.84021
05/19/2010 13:00:00*0.84169*0.84308*0.84308*0.84169
05/19/2010 13:05:00*0.84308*0.84389*0.8443*0.84243
05/19/2010 13:10:00*0.84389*0.84291*0.84395*0.84291
05/19/2010 13:15:00*0.84291*0.84307*0.84307*0.84236
05/19/2010 13:20:00*0.84307*0.84272*0.84322*0.84272
05/19/2010 13:25:00*0.84272*0.8442*0.8442*0.84272
05/19/2010 13:30:00*0.8442*0.84354*0.8442*0.84353
05/19/2010 13:35:00*0.84354*0.84344*0.84364*0.84329
05/19/2010 13:40:00*0.84344*0.84209*0.84344*0.84185
05/19/2010 13:45:00*0.84209*0.84318*0.84318*0.84209
05/19/2010 13:50:00*0.84318*0.84467*0.84467*0.84318
05/19/2010 13:55:00*0.84467*0.84558*0.84558*0.84467
05/19/2010 14:00:00*0.84558*0.84594*0.84625*0.84558
05/19/2010 14:05:00*0.84594*0.8461*0.84632*0.84536
05/19/2010 14:10:00*0.8461*0.84617*0.84664*0.84591
05/19/2010 14:15:00*0.84617*0.84526*0.84617*0.84511
05/19/2010 14:20:00*0.84526*0.84377*0.84585*0.84377
05/19/2010 14:25:00*0.84377*0.84242*0.84387*0.84242
05/19/2010 14:30:00*0.84242*0.84341*0.84341*0.84242
05/19/2010 14:35:00*0.84341*0.84316*0.84372*0.84296
05/19/2010 14:40:00*0.84316*0.84297*0.84346*0.84288
05/19/2010 14:45:00*0.84297*0.84431*0.84436*0.84297
05/19/2010 14:50:00*0.84431*0.84456*0.84488*0.84431
05/19/2010 14:55:00*0.84456*0.84437*0.8452*0.84411
05/19/2010 15:00:00*0.84437*0.8421*0.84437*0.8421
05/19/2010 15:05:00*0.8421*0.84197*0.8435*0.84197
05/19/2010 15:10:00*0.84197*0.84022*0.84197*0.84022
05/19/2010 15:15:00*0.84022*0.84123*0.84132*0.84019
05/19/2010 15:20:00*0.84123*0.84239*0.84239*0.84121
05/19/2010 15:25:00*0.84239*0.84329*0.84329*0.84239
05/19/2010 15:30:00*0.84329*0.84422*0.84422*0.84329
05/19/2010 15:35:00*0.84422*0.84479*0.84479*0.84422
05/19/2010 15:40:00*0.84479*0.84529*0.84529*0.84404
05/19/2010 15:45:00*0.84529*0.84607*0.84637*0.84529
05/19/2010 15:50:00*0.84607*0.84609*0.84624*0.846
05/19/2010 15:55:00*0.84609*0.84614*0.84621*0.84609
05/19/2010 16:00:00*0.84614*0.84579*0.84614*0.84524
05/19/2010 16:05:00*0.84579*0.84504*0.84579*0.84484
05/19/2010 16:10:00*0.84504*0.84489*0.84504*0.84475
05/19/2010 16:15:00*0.84489*0.84461*0.84489*0.84453
05/19/2010 16:20:00*0.84461*0.8447*0.8447*0.84461
05/19/2010 16:25:00*0.8447*0.84505*0.84511*0.8447
05/19/2010 16:30:00*0.84505*0.84516*0.84518*0.84501
05/19/2010 16:35:00*0.84516*0.8455*0.8455*0.84516
05/19/2010 16:40:00*0.8455*0.84725*0.84725*0.8455
05/19/2010 16:45:00*0.84725*0.84725*0.84725*0.84725
05/19/2010 16:50:00*0.84725*0.84814*0.84819*0.84725
05/19/2010 16:55:00*0.84814*0.84795*0.84814*0.84781
05/19/2010 17:00:00*0.84795*0.8467*0.84809*0.84642
