05/17/2010 17:05:00*0.87705*0.87764*0.87764*0.87705
05/17/2010 17:10:00*0.87764*0.87693*0.87764*0.87689
05/17/2010 17:15:00*0.87693*0.87716*0.87739*0.87693
05/17/2010 17:20:00*0.87716*0.87718*0.87718*0.87701
05/17/2010 17:25:00*0.87718*0.87716*0.8773*0.87716
05/17/2010 17:30:00*0.87716*0.87716*0.87716*0.87716
05/17/2010 17:35:00*0.87716*0.8774*0.87745*0.87716
05/17/2010 17:40:00*0.8774*0.87769*0.87769*0.8774
05/17/2010 17:45:00*0.87769*0.87752*0.87769*0.87748
05/17/2010 17:50:00*0.87752*0.8775*0.87757*0.87747
05/17/2010 17:55:00*0.8775*0.87729*0.8775*0.87729
05/17/2010 18:00:00*0.87729*0.87749*0.8775*0.87719
05/17/2010 18:05:00*0.87749*0.87704*0.87749*0.87704
05/17/2010 18:10:00*0.87704*0.87694*0.87704*0.87685
05/17/2010 18:15:00*0.87694*0.87697*0.87719*0.87694
05/17/2010 18:20:00*0.87697*0.87707*0.87714*0.87697
05/17/2010 18:25:00*0.87707*0.87704*0.87707*0.87688
05/17/2010 18:30:00*0.87704*0.87708*0.87709*0.87699
05/17/2010 18:35:00*0.87708*0.87739*0.87742*0.87708
05/17/2010 18:40:00*0.87739*0.87757*0.87759*0.87729
05/17/2010 18:45:00*0.87757*0.8774*0.87764*0.8774
05/17/2010 18:50:00*0.8774*0.87764*0.87764*0.8774
05/17/2010 18:55:00*0.87764*0.87713*0.87764*0.87704
05/17/2010 19:00:00*0.87713*0.87729*0.87729*0.87709
05/17/2010 19:05:00*0.87729*0.8767*0.87729*0.8767
05/17/2010 19:10:00*0.8767*0.87654*0.87679*0.87645
05/17/2010 19:15:00*0.87654*0.87649*0.87664*0.87634
05/17/2010 19:20:00*0.87649*0.87649*0.87649*0.87644
05/17/2010 19:25:00*0.87649*0.87659*0.87659*0.87649
05/17/2010 19:30:00*0.87659*0.87646*0.87659*0.87639
05/17/2010 19:35:00*0.87646*0.8765*0.8767*0.87646
05/17/2010 19:40:00*0.8765*0.87644*0.87665*0.87619
05/17/2010 19:45:00*0.87644*0.87649*0.87649*0.87634
05/17/2010 19:50:00*0.87649*0.87629*0.87654*0.87629
05/17/2010 19:55:00*0.87629*0.87639*0.87649*0.87627
05/17/2010 20:00:00*0.87639*0.87634*0.87652*0.87634
05/17/2010 20:05:00*0.87634*0.87665*0.87665*0.87628
05/17/2010 20:10:00*0.87665*0.87696*0.87704*0.87665
05/17/2010 20:15:00*0.87696*0.87714*0.87714*0.87696
05/17/2010 20:20:00*0.87714*0.8764*0.87714*0.87639
05/17/2010 20:25:00*0.8764*0.87595*0.8764*0.87589
05/17/2010 20:30:00*0.87595*0.87594*0.87614*0.87564
05/17/2010 20:35:00*0.87594*0.87575*0.87609*0.87562
05/17/2010 20:40:00*0.87575*0.87537*0.87575*0.87534
05/17/2010 20:45:00*0.87537*0.87534*0.87549*0.87524
05/17/2010 20:50:00*0.87534*0.87504*0.87534*0.87501
05/17/2010 20:55:00*0.87504*0.87487*0.87504*0.87487
05/17/2010 21:00:00*0.87487*0.87444*0.87487*0.87444
05/17/2010 21:05:00*0.87444*0.87419*0.8745*0.87419
05/17/2010 21:10:00*0.87419*0.87364*0.87419*0.87364
05/17/2010 21:15:00*0.87364*0.87314*0.87364*0.8728
05/17/2010 21:20:00*0.87314*0.87336*0.87336*0.87277
05/17/2010 21:25:00*0.87336*0.87365*0.87385*0.87336
05/17/2010 21:30:00*0.87365*0.87302*0.87365*0.87302
05/17/2010 21:35:00*0.87302*0.8718*0.87302*0.87097
05/17/2010 21:40:00*0.8718*0.87246*0.87246*0.8718
05/17/2010 21:45:00*0.87246*0.87255*0.87255*0.87189
05/17/2010 21:50:00*0.87255*0.87333*0.87333*0.87241
05/17/2010 21:55:00*0.87333*0.87381*0.87381*0.87333
05/17/2010 22:00:00*0.87381*0.87324*0.87381*0.87309
05/17/2010 22:05:00*0.87324*0.87239*0.87324*0.87239
05/17/2010 22:10:00*0.87239*0.87286*0.87314*0.87239
05/17/2010 22:15:00*0.87286*0.87294*0.87314*0.87286
05/17/2010 22:20:00*0.87294*0.87332*0.87342*0.87294
05/17/2010 22:25:00*0.87332*0.87326*0.87332*0.87305
05/17/2010 22:30:00*0.87326*0.87329*0.87339*0.87314
05/17/2010 22:35:00*0.87329*0.87332*0.87334*0.87326
05/17/2010 22:40:00*0.87332*0.87249*0.87334*0.87249
05/17/2010 22:45:00*0.87249*0.87252*0.87272*0.87249
05/17/2010 22:50:00*0.87252*0.87258*0.87259*0.87236
05/17/2010 22:55:00*0.87258*0.87244*0.87259*0.87229
05/17/2010 23:00:00*0.87244*0.87169*0.87254*0.87169
05/17/2010 23:05:00*0.87169*0.87096*0.87169*0.87089
05/17/2010 23:10:00*0.87096*0.8713*0.8713*0.87084
05/17/2010 23:15:00*0.8713*0.87204*0.87204*0.87094
05/17/2010 23:20:00*0.87204*0.87219*0.87219*0.87154
05/17/2010 23:25:00*0.87219*0.87192*0.87224*0.87186
05/17/2010 23:30:00*0.87192*0.87179*0.87199*0.87179
05/17/2010 23:35:00*0.87179*0.87213*0.87214*0.87179
05/17/2010 23:40:00*0.87213*0.8725*0.8725*0.87194
05/17/2010 23:45:00*0.8725*0.87244*0.87264*0.87219
05/17/2010 23:50:00*0.87244*0.87197*0.87244*0.87179
05/17/2010 23:55:00*0.87197*0.87214*0.87215*0.87184
05/18/2010 00:00:00*0.87214*0.87206*0.87249*0.87206
05/18/2010 00:05:00*0.87206*0.87214*0.87214*0.872
05/18/2010 00:10:00*0.87214*0.87209*0.87219*0.87189
05/18/2010 00:15:00*0.87209*0.87196*0.87229*0.87196
05/18/2010 00:20:00*0.87196*0.87164*0.87196*0.87164
05/18/2010 00:25:00*0.87164*0.87214*0.87215*0.87164
05/18/2010 00:30:00*0.87214*0.87194*0.87214*0.87194
05/18/2010 00:35:00*0.87194*0.87242*0.87242*0.87194
05/18/2010 00:40:00*0.87242*0.8725*0.87279*0.87218
05/18/2010 00:45:00*0.8725*0.87269*0.87284*0.87242
05/18/2010 00:50:00*0.87269*0.87254*0.87269*0.87244
05/18/2010 00:55:00*0.87254*0.87292*0.87298*0.87254
05/18/2010 01:00:00*0.87292*0.87271*0.87292*0.87264
05/18/2010 01:05:00*0.87271*0.8712*0.87271*0.87109
05/18/2010 01:10:00*0.8712*0.87143*0.8715*0.8712
05/18/2010 01:15:00*0.87143*0.87084*0.87143*0.87074
05/18/2010 01:20:00*0.87084*0.87069*0.87089*0.87052
05/18/2010 01:25:00*0.87069*0.87094*0.87094*0.87035
05/18/2010 01:30:00*0.87094*0.87164*0.87164*0.87072
05/18/2010 01:35:00*0.87164*0.87202*0.87215*0.87125
05/18/2010 01:40:00*0.87202*0.87258*0.87258*0.87171
05/18/2010 01:45:00*0.87258*0.87319*0.87354*0.87258
05/18/2010 01:50:00*0.87319*0.87364*0.87365*0.87319
05/18/2010 01:55:00*0.87364*0.87354*0.87364*0.87344
05/18/2010 02:00:00*0.87354*0.87405*0.87405*0.87354
05/18/2010 02:05:00*0.87405*0.87465*0.87465*0.87398
05/18/2010 02:10:00*0.87465*0.87437*0.87465*0.87437
05/18/2010 02:15:00*0.87437*0.87384*0.87437*0.8738
05/18/2010 02:20:00*0.87384*0.87438*0.87438*0.87384
05/18/2010 02:25:00*0.87438*0.87472*0.87479*0.87434
05/18/2010 02:30:00*0.87472*0.87615*0.87632*0.87472
05/18/2010 02:35:00*0.87615*0.87551*0.87615*0.87551
05/18/2010 02:40:00*0.87551*0.87564*0.87584*0.87551
05/18/2010 02:45:00*0.87564*0.87585*0.87594*0.87564
05/18/2010 02:50:00*0.87585*0.87579*0.87615*0.87554
05/18/2010 02:55:00*0.87579*0.87616*0.87616*0.87564
05/18/2010 03:00:00*0.87616*0.87696*0.87697*0.87614
05/18/2010 03:05:00*0.87696*0.87609*0.87696*0.87609
05/18/2010 03:10:00*0.87609*0.87709*0.87709*0.87609
05/18/2010 03:15:00*0.87709*0.87768*0.87768*0.87689
05/18/2010 03:20:00*0.87768*0.8776*0.87768*0.87744
05/18/2010 03:25:00*0.8776*0.87833*0.8785*0.8776
05/18/2010 03:30:00*0.87833*0.87779*0.87833*0.87779
05/18/2010 03:35:00*0.87779*0.87755*0.8778*0.87755
05/18/2010 03:40:00*0.87755*0.87734*0.87755*0.87724
05/18/2010 03:45:00*0.87734*0.87644*0.87734*0.8761
05/18/2010 03:50:00*0.87644*0.87596*0.87644*0.87579
05/18/2010 03:55:00*0.87596*0.87506*0.87604*0.87457
05/18/2010 04:00:00*0.87506*0.87539*0.87544*0.87475
05/18/2010 04:05:00*0.87539*0.87587*0.87604*0.87539
05/18/2010 04:10:00*0.87587*0.87616*0.87626*0.87578
05/18/2010 04:15:00*0.87616*0.87679*0.87679*0.87616
05/18/2010 04:20:00*0.87679*0.87655*0.87752*0.87655
05/18/2010 04:25:00*0.87655*0.87662*0.87662*0.87572
05/18/2010 04:30:00*0.87662*0.87666*0.87699*0.87662
05/18/2010 04:35:00*0.87666*0.8775*0.8775*0.87666
05/18/2010 04:40:00*0.8775*0.87684*0.87774*0.87684
05/18/2010 04:45:00*0.87684*0.87629*0.87704*0.87604
05/18/2010 04:50:00*0.87629*0.87599*0.87664*0.87599
05/18/2010 04:55:00*0.87599*0.8759*0.87604*0.87585
05/18/2010 05:00:00*0.8759*0.87525*0.87594*0.87525
05/18/2010 05:05:00*0.87525*0.87619*0.87619*0.87525
05/18/2010 05:10:00*0.87619*0.87504*0.87619*0.87504
05/18/2010 05:15:00*0.87504*0.8747*0.87504*0.87446
05/18/2010 05:20:00*0.8747*0.87497*0.87497*0.87424
05/18/2010 05:25:00*0.87497*0.87317*0.87497*0.87317
05/18/2010 05:30:00*0.87317*0.87235*0.87318*0.87235
05/18/2010 05:35:00*0.87235*0.87267*0.87267*0.87191
05/18/2010 05:40:00*0.87267*0.87233*0.87267*0.87183
05/18/2010 05:45:00*0.87233*0.87291*0.87291*0.8721
05/18/2010 05:50:00*0.87291*0.87319*0.87319*0.87262
05/18/2010 05:55:00*0.87319*0.87306*0.87344*0.87306
05/18/2010 06:00:00*0.87306*0.87317*0.87348*0.87306
05/18/2010 06:05:00*0.87317*0.87299*0.87327*0.87282
05/18/2010 06:10:00*0.87299*0.87338*0.87338*0.87299
05/18/2010 06:15:00*0.87338*0.87335*0.87346*0.87332
05/18/2010 06:20:00*0.87335*0.87418*0.87438*0.87335
05/18/2010 06:25:00*0.87418*0.87364*0.87418*0.87325
05/18/2010 06:30:00*0.87364*0.87444*0.8745*0.87364
05/18/2010 06:35:00*0.87444*0.87457*0.87503*0.87444
05/18/2010 06:40:00*0.87457*0.87515*0.8753*0.87457
05/18/2010 06:45:00*0.87515*0.87548*0.87554*0.87515
05/18/2010 06:50:00*0.87548*0.87541*0.87573*0.87539
05/18/2010 06:55:00*0.87541*0.87533*0.87559*0.8752
05/18/2010 07:00:00*0.87533*0.87488*0.87533*0.87447
05/18/2010 07:05:00*0.87488*0.87505*0.87505*0.87451
05/18/2010 07:10:00*0.87505*0.8761*0.87614*0.87485
05/18/2010 07:15:00*0.8761*0.87589*0.87644*0.87584
05/18/2010 07:20:00*0.87589*0.87539*0.87602*0.87539
05/18/2010 07:25:00*0.87539*0.876*0.87618*0.87539
05/18/2010 07:30:00*0.876*0.87561*0.87614*0.87561
05/18/2010 07:35:00*0.87561*0.87566*0.87596*0.87561
05/18/2010 07:40:00*0.87566*0.8756*0.87609*0.8756
05/18/2010 07:45:00*0.8756*0.87597*0.87597*0.8756
05/18/2010 07:50:00*0.87597*0.87674*0.87674*0.87587
05/18/2010 07:55:00*0.87674*0.87742*0.87742*0.87674
05/18/2010 08:00:00*0.87742*0.8766*0.87742*0.8766
05/18/2010 08:05:00*0.8766*0.87712*0.87712*0.8766
05/18/2010 08:10:00*0.87712*0.87644*0.87734*0.8764
05/18/2010 08:15:00*0.87644*0.87649*0.87649*0.87634
05/18/2010 08:20:00*0.87649*0.87604*0.87649*0.87604
05/18/2010 08:25:00*0.87604*0.87518*0.87604*0.87487
05/18/2010 08:30:00*0.87518*0.87572*0.87575*0.87518
05/18/2010 08:35:00*0.87572*0.87534*0.87572*0.87476
05/18/2010 08:40:00*0.87534*0.87489*0.87534*0.87467
05/18/2010 08:45:00*0.87489*0.87544*0.87549*0.87481
05/18/2010 08:50:00*0.87544*0.87601*0.87601*0.87544
05/18/2010 08:55:00*0.87601*0.87624*0.87624*0.87569
05/18/2010 09:00:00*0.87624*0.87598*0.87629*0.8758
05/18/2010 09:05:00*0.87598*0.87574*0.87598*0.87567
05/18/2010 09:10:00*0.87574*0.87614*0.87624*0.87574
05/18/2010 09:15:00*0.87614*0.87629*0.87629*0.87589
05/18/2010 09:20:00*0.87629*0.8763*0.87631*0.87614
05/18/2010 09:25:00*0.8763*0.87706*0.87725*0.8763
05/18/2010 09:30:00*0.87706*0.8778*0.8778*0.87706
05/18/2010 09:35:00*0.8778*0.87753*0.8778*0.87745
05/18/2010 09:40:00*0.87753*0.87722*0.87753*0.87722
05/18/2010 09:45:00*0.87722*0.87764*0.87794*0.87719
05/18/2010 09:50:00*0.87764*0.87849*0.87849*0.87764
05/18/2010 09:55:00*0.87849*0.87777*0.87849*0.87777
05/18/2010 10:00:00*0.87777*0.87769*0.87799*0.87769
05/18/2010 10:05:00*0.87769*0.87713*0.8777*0.87713
05/18/2010 10:10:00*0.87713*0.87709*0.87715*0.8768
05/18/2010 10:15:00*0.87709*0.87675*0.87709*0.87675
05/18/2010 10:20:00*0.87675*0.87725*0.87744*0.87675
05/18/2010 10:25:00*0.87725*0.87674*0.87725*0.87615
05/18/2010 10:30:00*0.87674*0.87662*0.87674*0.87626
05/18/2010 10:35:00*0.87662*0.87553*0.87662*0.87553
05/18/2010 10:40:00*0.87553*0.87587*0.87616*0.87553
05/18/2010 10:45:00*0.87587*0.87463*0.87594*0.87463
05/18/2010 10:50:00*0.87463*0.8737*0.87463*0.87356
05/18/2010 10:55:00*0.8737*0.87443*0.87447*0.87346
05/18/2010 11:00:00*0.87443*0.87433*0.87443*0.87398
05/18/2010 11:05:00*0.87433*0.87417*0.87469*0.87417
05/18/2010 11:10:00*0.87417*0.87405*0.87424*0.87388
05/18/2010 11:15:00*0.87405*0.87467*0.87496*0.87405
05/18/2010 11:20:00*0.87467*0.87428*0.87467*0.87382
05/18/2010 11:25:00*0.87428*0.8743*0.87482*0.87428
05/18/2010 11:30:00*0.8743*0.87478*0.87478*0.87429
05/18/2010 11:35:00*0.87478*0.87497*0.87497*0.87458
05/18/2010 11:40:00*0.87497*0.87407*0.87497*0.87403
05/18/2010 11:45:00*0.87407*0.87295*0.87423*0.87295
05/18/2010 11:50:00*0.87295*0.87319*0.87324*0.8724
05/18/2010 11:55:00*0.87319*0.87284*0.87319*0.87244
05/18/2010 12:00:00*0.87284*0.87278*0.87291*0.87271
05/18/2010 12:05:00*0.87278*0.87096*0.87278*0.87092
05/18/2010 12:10:00*0.87096*0.87172*0.87172*0.87072
05/18/2010 12:15:00*0.87172*0.87227*0.87246*0.87172
05/18/2010 12:20:00*0.87227*0.87224*0.87246*0.87224
05/18/2010 12:25:00*0.87224*0.87195*0.87224*0.87175
05/18/2010 12:30:00*0.87195*0.8727*0.87279*0.87184
05/18/2010 12:35:00*0.8727*0.87275*0.87275*0.87255
05/18/2010 12:40:00*0.87275*0.87264*0.87304*0.87264
05/18/2010 12:45:00*0.87264*0.87276*0.87311*0.87235
05/18/2010 12:50:00*0.87276*0.87383*0.8739*0.87276
05/18/2010 12:55:00*0.87383*0.87354*0.87385*0.87323
05/18/2010 13:00:00*0.87354*0.87208*0.87379*0.87208
05/18/2010 13:05:00*0.87208*0.87123*0.87216*0.87115
05/18/2010 13:10:00*0.87123*0.87039*0.87123*0.86973
05/18/2010 13:15:00*0.87039*0.86987*0.87084*0.8698
05/18/2010 13:20:00*0.86987*0.87007*0.87066*0.86923
05/18/2010 13:25:00*0.87007*0.87064*0.87064*0.87007
05/18/2010 13:30:00*0.87064*0.87012*0.87084*0.87012
05/18/2010 13:35:00*0.87012*0.87057*0.87057*0.86987
05/18/2010 13:40:00*0.87057*0.86912*0.87094*0.86904
05/18/2010 13:45:00*0.86912*0.86917*0.86927*0.86912
05/18/2010 13:50:00*0.86917*0.86852*0.86943*0.86837
05/18/2010 13:55:00*0.86852*0.86797*0.86936*0.86788
05/18/2010 14:00:00*0.86797*0.8673*0.86797*0.86715
05/18/2010 14:05:00*0.8673*0.86798*0.86808*0.86704
05/18/2010 14:10:00*0.86798*0.86808*0.86813*0.86784
05/18/2010 14:15:00*0.86808*0.86939*0.86939*0.86808
05/18/2010 14:20:00*0.86939*0.86821*0.86939*0.86814
05/18/2010 14:25:00*0.86821*0.86737*0.86821*0.86737
05/18/2010 14:30:00*0.86737*0.86735*0.86824*0.86735
05/18/2010 14:35:00*0.86735*0.86669*0.86779*0.86669
05/18/2010 14:40:00*0.86669*0.86633*0.86669*0.86626
05/18/2010 14:45:00*0.86633*0.86679*0.86682*0.86614
05/18/2010 14:50:00*0.86679*0.86704*0.86712*0.86663
05/18/2010 14:55:00*0.86704*0.86508*0.86704*0.86508
05/18/2010 15:00:00*0.86508*0.86464*0.86574*0.86422
05/18/2010 15:05:00*0.86464*0.86359*0.86464*0.86266
05/18/2010 15:10:00*0.86359*0.86401*0.86401*0.86329
05/18/2010 15:15:00*0.86401*0.86729*0.86729*0.86401
05/18/2010 15:20:00*0.86729*0.8665*0.86739*0.8665
05/18/2010 15:25:00*0.8665*0.86594*0.8665*0.86589
05/18/2010 15:30:00*0.86594*0.86454*0.86594*0.86414
05/18/2010 15:35:00*0.86454*0.86399*0.86454*0.86378
05/18/2010 15:40:00*0.86399*0.86484*0.86494*0.86379
05/18/2010 15:45:00*0.86484*0.86635*0.86649*0.86484
05/18/2010 15:50:00*0.86635*0.8656*0.86635*0.86559
05/18/2010 15:55:00*0.8656*0.86519*0.86614*0.86519
05/18/2010 16:00:00*0.86519*0.86539*0.86564*0.86519
05/18/2010 16:05:00*0.86539*0.86419*0.86539*0.86419
05/18/2010 16:10:00*0.86419*0.86415*0.86424*0.86386
05/18/2010 16:15:00*0.86415*0.86449*0.86449*0.86414
05/18/2010 16:20:00*0.86449*0.86404*0.86449*0.86385
05/18/2010 16:25:00*0.86404*0.86534*0.86534*0.86404
05/18/2010 16:30:00*0.86534*0.8655*0.86559*0.86534
05/18/2010 16:35:00*0.8655*0.86455*0.8655*0.86455
05/18/2010 16:40:00*0.86455*0.86462*0.86481*0.86449
05/18/2010 16:45:00*0.86462*0.86397*0.86462*0.86397
05/18/2010 16:50:00*0.86397*0.86379*0.86397*0.86342
05/18/2010 16:55:00*0.86379*0.86405*0.86405*0.86365
05/18/2010 17:00:00*0.86405*0.86415*0.86429*0.86404
