05/16/2010 17:05:00*0.88569*0.88569*0.88569*0.88569
05/16/2010 17:10:00*0.88569*0.88569*0.88569*0.88569
05/16/2010 17:15:00*0.88569*0.88569*0.88569*0.88569
05/16/2010 17:20:00*0.88569*0.88569*0.88569*0.88569
05/16/2010 17:25:00*0.88569*0.88546*0.88569*0.88506
05/16/2010 17:30:00*0.88546*0.88506*0.88546*0.88488
05/16/2010 17:35:00*0.88506*0.88496*0.88506*0.88496
05/16/2010 17:40:00*0.88496*0.88483*0.88496*0.88468
05/16/2010 17:45:00*0.88483*0.88475*0.88496*0.88443
05/16/2010 17:50:00*0.88475*0.88473*0.88475*0.88473
05/16/2010 17:55:00*0.88473*0.88467*0.88473*0.88467
05/16/2010 18:00:00*0.88467*0.88475*0.88475*0.88463
05/16/2010 18:05:00*0.88475*0.88459*0.88475*0.88459
05/16/2010 18:10:00*0.88459*0.88485*0.88485*0.88459
05/16/2010 18:15:00*0.88485*0.88522*0.88522*0.88485
05/16/2010 18:20:00*0.88522*0.88567*0.88567*0.88519
05/16/2010 18:25:00*0.88567*0.88569*0.88598*0.88558
05/16/2010 18:30:00*0.88569*0.88562*0.88573*0.88562
05/16/2010 18:35:00*0.88562*0.88562*0.88567*0.88552
05/16/2010 18:40:00*0.88562*0.88522*0.88562*0.88522
05/16/2010 18:45:00*0.88522*0.8855*0.88554*0.88508
05/16/2010 18:50:00*0.8855*0.88541*0.8855*0.88538
05/16/2010 18:55:00*0.88541*0.88554*0.88554*0.8853
05/16/2010 19:00:00*0.88554*0.88559*0.88559*0.88539
05/16/2010 19:05:00*0.88559*0.88467*0.88559*0.88467
05/16/2010 19:10:00*0.88467*0.88444*0.88469*0.88443
05/16/2010 19:15:00*0.88444*0.88456*0.88469*0.88438
05/16/2010 19:20:00*0.88456*0.88418*0.88456*0.88418
05/16/2010 19:25:00*0.88418*0.88453*0.88453*0.88402
05/16/2010 19:30:00*0.88453*0.88453*0.88453*0.88448
05/16/2010 19:35:00*0.88453*0.88431*0.88453*0.88423
05/16/2010 19:40:00*0.88431*0.88438*0.88438*0.88431
05/16/2010 19:45:00*0.88438*0.88419*0.88438*0.8841
05/16/2010 19:50:00*0.88419*0.88449*0.88449*0.88414
05/16/2010 19:55:00*0.88449*0.88441*0.88456*0.88441
05/16/2010 20:00:00*0.88441*0.88441*0.88441*0.88441
05/16/2010 20:05:00*0.88441*0.88513*0.88513*0.88441
05/16/2010 20:10:00*0.88513*0.88512*0.88519*0.88512
05/16/2010 20:15:00*0.88512*0.88494*0.88512*0.88489
05/16/2010 20:20:00*0.88494*0.88414*0.88494*0.88414
05/16/2010 20:25:00*0.88414*0.88258*0.88429*0.88252
05/16/2010 20:30:00*0.88258*0.88255*0.88291*0.88255
05/16/2010 20:35:00*0.88255*0.8826*0.88274*0.88255
05/16/2010 20:40:00*0.8826*0.88314*0.88332*0.8826
05/16/2010 20:45:00*0.88314*0.8822*0.88314*0.8822
05/16/2010 20:50:00*0.8822*0.88209*0.8822*0.88201
05/16/2010 20:55:00*0.88209*0.88249*0.88249*0.88209
05/16/2010 21:00:00*0.88249*0.88309*0.88309*0.88244
05/16/2010 21:05:00*0.88309*0.88254*0.88309*0.8822
05/16/2010 21:10:00*0.88254*0.88329*0.88329*0.88244
05/16/2010 21:15:00*0.88329*0.88334*0.88364*0.88314
05/16/2010 21:20:00*0.88334*0.88289*0.88334*0.88289
05/16/2010 21:25:00*0.88289*0.88254*0.88294*0.88254
05/16/2010 21:30:00*0.88254*0.88259*0.88259*0.88249
05/16/2010 21:35:00*0.88259*0.8818*0.88259*0.8818
05/16/2010 21:40:00*0.8818*0.88182*0.88182*0.88144
05/16/2010 21:45:00*0.88182*0.88134*0.88182*0.88134
05/16/2010 21:50:00*0.88134*0.88139*0.88169*0.88129
05/16/2010 21:55:00*0.88139*0.88093*0.88144*0.88093
05/16/2010 22:00:00*0.88093*0.87964*0.88093*0.87964
05/16/2010 22:05:00*0.87964*0.87712*0.87964*0.87712
05/16/2010 22:10:00*0.87712*0.87751*0.87816*0.87712
05/16/2010 22:15:00*0.87751*0.87668*0.87751*0.87668
05/16/2010 22:20:00*0.87668*0.87597*0.87668*0.87597
05/16/2010 22:25:00*0.87597*0.87629*0.87635*0.87558
05/16/2010 22:30:00*0.87629*0.87377*0.87629*0.87353
05/16/2010 22:35:00*0.87377*0.87405*0.87405*0.87375
05/16/2010 22:40:00*0.87405*0.87361*0.87405*0.87361
05/16/2010 22:45:00*0.87361*0.87454*0.8747*0.87361
05/16/2010 22:50:00*0.87454*0.87526*0.8754*0.87451
05/16/2010 22:55:00*0.87526*0.87568*0.87613*0.87522
05/16/2010 23:00:00*0.87568*0.87617*0.87617*0.87552
05/16/2010 23:05:00*0.87617*0.87552*0.87617*0.87552
05/16/2010 23:10:00*0.87552*0.87472*0.87552*0.87443
05/16/2010 23:15:00*0.87472*0.87456*0.87479*0.87377
05/16/2010 23:20:00*0.87456*0.875*0.875*0.87456
05/16/2010 23:25:00*0.875*0.87609*0.87609*0.87471
05/16/2010 23:30:00*0.87609*0.87576*0.87629*0.87576
05/16/2010 23:35:00*0.87576*0.87605*0.87614*0.87576
05/16/2010 23:40:00*0.87605*0.87559*0.87628*0.87559
05/16/2010 23:45:00*0.87559*0.87407*0.87559*0.87407
05/16/2010 23:50:00*0.87407*0.87314*0.87407*0.87314
05/16/2010 23:55:00*0.87314*0.87307*0.87324*0.87303
05/17/2010 00:00:00*0.87307*0.87265*0.87307*0.87249
05/17/2010 00:05:00*0.87265*0.87372*0.87374*0.87265
05/17/2010 00:10:00*0.87372*0.87466*0.87466*0.87372
05/17/2010 00:15:00*0.87466*0.87492*0.87541*0.87454
05/17/2010 00:20:00*0.87492*0.87531*0.87549*0.87492
05/17/2010 00:25:00*0.87531*0.87485*0.87539*0.87484
05/17/2010 00:30:00*0.87485*0.87514*0.87527*0.87484
05/17/2010 00:35:00*0.87514*0.87499*0.87514*0.87479
05/17/2010 00:40:00*0.87499*0.87511*0.87524*0.87499
05/17/2010 00:45:00*0.87511*0.87496*0.87524*0.87496
05/17/2010 00:50:00*0.87496*0.87668*0.87671*0.87496
05/17/2010 00:55:00*0.87668*0.87668*0.87713*0.87656
05/17/2010 01:00:00*0.87668*0.87662*0.87668*0.87657
05/17/2010 01:05:00*0.87662*0.8775*0.8775*0.87662
05/17/2010 01:10:00*0.8775*0.87719*0.8775*0.87714
05/17/2010 01:15:00*0.87719*0.87659*0.87719*0.87659
05/17/2010 01:20:00*0.87659*0.87686*0.87686*0.87659
05/17/2010 01:25:00*0.87686*0.87622*0.87686*0.87604
05/17/2010 01:30:00*0.87622*0.87623*0.87623*0.87558
05/17/2010 01:35:00*0.87623*0.87562*0.87623*0.87558
05/17/2010 01:40:00*0.87562*0.87625*0.87625*0.87498
05/17/2010 01:45:00*0.87625*0.87614*0.87643*0.87574
05/17/2010 01:50:00*0.87614*0.87584*0.87614*0.87559
05/17/2010 01:55:00*0.87584*0.87659*0.87659*0.87584
05/17/2010 02:00:00*0.87659*0.87709*0.87709*0.87659
05/17/2010 02:05:00*0.87709*0.87695*0.87743*0.87689
05/17/2010 02:10:00*0.87695*0.87724*0.87738*0.87685
05/17/2010 02:15:00*0.87724*0.87654*0.87749*0.87654
05/17/2010 02:20:00*0.87654*0.87734*0.87734*0.87619
05/17/2010 02:25:00*0.87734*0.87749*0.87749*0.87724
05/17/2010 02:30:00*0.87749*0.87666*0.87749*0.87666
05/17/2010 02:35:00*0.87666*0.87724*0.87734*0.8766
05/17/2010 02:40:00*0.87724*0.87755*0.87755*0.87691
05/17/2010 02:45:00*0.87755*0.8775*0.87799*0.8775
05/17/2010 02:50:00*0.8775*0.87637*0.8775*0.87637
05/17/2010 02:55:00*0.87637*0.87723*0.87723*0.87637
05/17/2010 03:00:00*0.87723*0.87735*0.87747*0.87723
05/17/2010 03:05:00*0.87735*0.87793*0.87793*0.87735
05/17/2010 03:10:00*0.87793*0.87881*0.87908*0.87793
05/17/2010 03:15:00*0.87881*0.87888*0.87918*0.87881
05/17/2010 03:20:00*0.87888*0.87953*0.87954*0.87888
05/17/2010 03:25:00*0.87953*0.87827*0.87953*0.87827
05/17/2010 03:30:00*0.87827*0.87819*0.87832*0.87819
05/17/2010 03:35:00*0.87819*0.87805*0.8782*0.87787
05/17/2010 03:40:00*0.87805*0.87848*0.87873*0.87805
05/17/2010 03:45:00*0.87848*0.87637*0.87848*0.87632
05/17/2010 03:50:00*0.87637*0.87492*0.87637*0.87492
05/17/2010 03:55:00*0.87492*0.87543*0.87594*0.87492
05/17/2010 04:00:00*0.87543*0.87548*0.87596*0.87543
05/17/2010 04:05:00*0.87548*0.87532*0.87548*0.87512
05/17/2010 04:10:00*0.87532*0.87571*0.87605*0.87532
05/17/2010 04:15:00*0.87571*0.87674*0.87676*0.87571
05/17/2010 04:20:00*0.87674*0.87664*0.87674*0.8762
05/17/2010 04:25:00*0.87664*0.87611*0.87667*0.87611
05/17/2010 04:30:00*0.87611*0.87574*0.87611*0.87562
05/17/2010 04:35:00*0.87574*0.87584*0.87617*0.87563
05/17/2010 04:40:00*0.87584*0.876*0.87609*0.87559
05/17/2010 04:45:00*0.876*0.87593*0.87658*0.87589
05/17/2010 04:50:00*0.87593*0.8758*0.87599*0.87554
05/17/2010 04:55:00*0.8758*0.87553*0.87603*0.87522
05/17/2010 05:00:00*0.87553*0.87562*0.87562*0.87522
05/17/2010 05:05:00*0.87562*0.87562*0.87563*0.87557
05/17/2010 05:10:00*0.87562*0.87661*0.87661*0.87562
05/17/2010 05:15:00*0.87661*0.87763*0.8779*0.87661
05/17/2010 05:20:00*0.87763*0.87848*0.87865*0.87763
05/17/2010 05:25:00*0.87848*0.87822*0.87865*0.87818
05/17/2010 05:30:00*0.87822*0.87768*0.87828*0.87768
05/17/2010 05:35:00*0.87768*0.87707*0.87768*0.87688
05/17/2010 05:40:00*0.87707*0.87747*0.8777*0.87707
05/17/2010 05:45:00*0.87747*0.87659*0.87747*0.87659
05/17/2010 05:50:00*0.87659*0.87632*0.87662*0.87624
05/17/2010 05:55:00*0.87632*0.87621*0.8764*0.87609
05/17/2010 06:00:00*0.87621*0.87614*0.87645*0.87614
05/17/2010 06:05:00*0.87614*0.87733*0.87733*0.87614
05/17/2010 06:10:00*0.87733*0.87788*0.87807*0.87733
05/17/2010 06:15:00*0.87788*0.87776*0.87809*0.8777
05/17/2010 06:20:00*0.87776*0.87704*0.87776*0.87699
05/17/2010 06:25:00*0.87704*0.87746*0.87751*0.87704
05/17/2010 06:30:00*0.87746*0.87788*0.87789*0.87746
05/17/2010 06:35:00*0.87788*0.87825*0.87846*0.87788
05/17/2010 06:40:00*0.87825*0.87859*0.87869*0.87825
05/17/2010 06:45:00*0.87859*0.87874*0.87904*0.87859
05/17/2010 06:50:00*0.87874*0.87855*0.87894*0.87844
05/17/2010 06:55:00*0.87855*0.87849*0.87859*0.87846
05/17/2010 07:00:00*0.87849*0.8777*0.87849*0.87766
05/17/2010 07:05:00*0.8777*0.87789*0.87789*0.87744
05/17/2010 07:10:00*0.87789*0.87884*0.87899*0.87789
05/17/2010 07:15:00*0.87884*0.87874*0.87896*0.87864
05/17/2010 07:20:00*0.87874*0.87938*0.87942*0.87874
05/17/2010 07:25:00*0.87938*0.88032*0.88044*0.87938
05/17/2010 07:30:00*0.88032*0.88109*0.88125*0.8802
05/17/2010 07:35:00*0.88109*0.87984*0.88116*0.87984
05/17/2010 07:40:00*0.87984*0.88009*0.88013*0.87966
05/17/2010 07:45:00*0.88009*0.87994*0.88012*0.87968
05/17/2010 07:50:00*0.87994*0.88098*0.88104*0.87987
05/17/2010 07:55:00*0.88098*0.88007*0.88133*0.87994
05/17/2010 08:00:00*0.88007*0.87966*0.88024*0.87965
05/17/2010 08:05:00*0.87966*0.88019*0.88029*0.87966
05/17/2010 08:10:00*0.88019*0.88058*0.88064*0.88019
05/17/2010 08:15:00*0.88058*0.87953*0.88058*0.87919
05/17/2010 08:20:00*0.87953*0.8793*0.87956*0.87929
05/17/2010 08:25:00*0.8793*0.87841*0.87943*0.87838
05/17/2010 08:30:00*0.87841*0.87862*0.87862*0.87825
05/17/2010 08:35:00*0.87862*0.87814*0.87862*0.87732
05/17/2010 08:40:00*0.87814*0.8785*0.87866*0.87814
05/17/2010 08:45:00*0.8785*0.87896*0.87896*0.87834
05/17/2010 08:50:00*0.87896*0.87894*0.87896*0.8785
05/17/2010 08:55:00*0.87894*0.87887*0.879*0.87874
05/17/2010 09:00:00*0.87887*0.87903*0.87904*0.87852
05/17/2010 09:05:00*0.87903*0.87987*0.87987*0.87903
05/17/2010 09:10:00*0.87987*0.88021*0.88021*0.87985
05/17/2010 09:15:00*0.88021*0.87994*0.88038*0.87988
05/17/2010 09:20:00*0.87994*0.88145*0.88145*0.87994
05/17/2010 09:25:00*0.88145*0.88184*0.88184*0.88145
05/17/2010 09:30:00*0.88184*0.88179*0.88211*0.88179
05/17/2010 09:35:00*0.88179*0.88129*0.88208*0.88128
05/17/2010 09:40:00*0.88129*0.88283*0.88283*0.88129
05/17/2010 09:45:00*0.88283*0.88179*0.88283*0.88179
05/17/2010 09:50:00*0.88179*0.88159*0.88179*0.88143
05/17/2010 09:55:00*0.88159*0.88114*0.88215*0.88114
05/17/2010 10:00:00*0.88114*0.87979*0.88136*0.87979
05/17/2010 10:05:00*0.87979*0.8801*0.8801*0.87977
05/17/2010 10:10:00*0.8801*0.88033*0.88033*0.87993
05/17/2010 10:15:00*0.88033*0.88058*0.88071*0.88021
05/17/2010 10:20:00*0.88058*0.88124*0.8816*0.88058
05/17/2010 10:25:00*0.88124*0.88044*0.88124*0.88044
05/17/2010 10:30:00*0.88044*0.88004*0.88044*0.88
05/17/2010 10:35:00*0.88004*0.87975*0.88018*0.87964
05/17/2010 10:40:00*0.87975*0.88034*0.88034*0.87975
05/17/2010 10:45:00*0.88034*0.879*0.88034*0.87896
05/17/2010 10:50:00*0.879*0.87933*0.87949*0.879
05/17/2010 10:55:00*0.87933*0.87929*0.87933*0.87889
05/17/2010 11:00:00*0.87929*0.87823*0.87929*0.87823
05/17/2010 11:05:00*0.87823*0.87875*0.8794*0.87823
05/17/2010 11:10:00*0.87875*0.8788*0.8789*0.87875
05/17/2010 11:15:00*0.8788*0.87779*0.87894*0.87765
05/17/2010 11:20:00*0.87779*0.87719*0.87779*0.87719
05/17/2010 11:25:00*0.87719*0.87716*0.87734*0.87704
05/17/2010 11:30:00*0.87716*0.87627*0.87716*0.87627
05/17/2010 11:35:00*0.87627*0.87572*0.87627*0.87571
05/17/2010 11:40:00*0.87572*0.87624*0.87664*0.87572
05/17/2010 11:45:00*0.87624*0.87633*0.87653*0.87604
05/17/2010 11:50:00*0.87633*0.8754*0.87633*0.87526
05/17/2010 11:55:00*0.8754*0.8742*0.8754*0.8742
05/17/2010 12:00:00*0.8742*0.87354*0.8742*0.87354
05/17/2010 12:05:00*0.87354*0.87182*0.87354*0.8716
05/17/2010 12:10:00*0.87182*0.87215*0.87244*0.87074
05/17/2010 12:15:00*0.87215*0.87264*0.87264*0.87215
05/17/2010 12:20:00*0.87264*0.87211*0.87271*0.87179
05/17/2010 12:25:00*0.87211*0.87144*0.8722*0.87144
05/17/2010 12:30:00*0.87144*0.87177*0.87228*0.87144
05/17/2010 12:35:00*0.87177*0.87098*0.87177*0.87091
05/17/2010 12:40:00*0.87098*0.86931*0.87098*0.86931
05/17/2010 12:45:00*0.86931*0.86958*0.87056*0.86931
05/17/2010 12:50:00*0.86958*0.87018*0.87018*0.86916
05/17/2010 12:55:00*0.87018*0.86939*0.87018*0.86939
05/17/2010 13:00:00*0.86939*0.86944*0.86944*0.8685
05/17/2010 13:05:00*0.86944*0.86944*0.87025*0.86927
05/17/2010 13:10:00*0.86944*0.87058*0.87074*0.86944
05/17/2010 13:15:00*0.87058*0.87054*0.87095*0.87044
05/17/2010 13:20:00*0.87054*0.87141*0.87167*0.87054
05/17/2010 13:25:00*0.87141*0.87181*0.872*0.87141
05/17/2010 13:30:00*0.87181*0.87229*0.87274*0.87181
05/17/2010 13:35:00*0.87229*0.87274*0.87311*0.87229
05/17/2010 13:40:00*0.87274*0.87175*0.87294*0.87171
05/17/2010 13:45:00*0.87175*0.87124*0.87175*0.87102
05/17/2010 13:50:00*0.87124*0.87064*0.87124*0.87026
05/17/2010 13:55:00*0.87064*0.87023*0.87064*0.86958
05/17/2010 14:00:00*0.87023*0.87127*0.87127*0.87023
05/17/2010 14:05:00*0.87127*0.87244*0.87244*0.87104
05/17/2010 14:10:00*0.87244*0.87244*0.87294*0.87229
05/17/2010 14:15:00*0.87244*0.87259*0.87264*0.87224
05/17/2010 14:20:00*0.87259*0.87346*0.87407*0.87259
05/17/2010 14:25:00*0.87346*0.87294*0.87371*0.87294
05/17/2010 14:30:00*0.87294*0.87239*0.87294*0.87214
05/17/2010 14:35:00*0.87239*0.872*0.87278*0.872
05/17/2010 14:40:00*0.872*0.87201*0.87234*0.87169
05/17/2010 14:45:00*0.87201*0.87271*0.87271*0.87201
05/17/2010 14:50:00*0.87271*0.87304*0.87329*0.87258
05/17/2010 14:55:00*0.87304*0.87298*0.8731*0.8728
05/17/2010 15:00:00*0.87298*0.87298*0.87381*0.87285
05/17/2010 15:05:00*0.87298*0.87479*0.87479*0.87298
05/17/2010 15:10:00*0.87479*0.87436*0.87499*0.87436
05/17/2010 15:15:00*0.87436*0.87482*0.87519*0.87436
05/17/2010 15:20:00*0.87482*0.87359*0.87482*0.87359
05/17/2010 15:25:00*0.87359*0.8736*0.87392*0.87324
05/17/2010 15:30:00*0.8736*0.87404*0.87424*0.8736
05/17/2010 15:35:00*0.87404*0.875*0.875*0.87404
05/17/2010 15:40:00*0.875*0.87654*0.87662*0.875
05/17/2010 15:45:00*0.87654*0.87559*0.87654*0.87554
05/17/2010 15:50:00*0.87559*0.87616*0.87616*0.87559
05/17/2010 15:55:00*0.87616*0.87687*0.87687*0.87616
05/17/2010 16:00:00*0.87687*0.87693*0.87744*0.87687
05/17/2010 16:05:00*0.87693*0.87665*0.87694*0.87647
05/17/2010 16:10:00*0.87665*0.87669*0.87669*0.87644
05/17/2010 16:15:00*0.87669*0.87652*0.87669*0.87624
05/17/2010 16:20:00*0.87652*0.87782*0.87782*0.87637
05/17/2010 16:25:00*0.87782*0.87784*0.87847*0.87782
05/17/2010 16:30:00*0.87784*0.87764*0.87784*0.8774
05/17/2010 16:35:00*0.87764*0.87719*0.87764*0.87719
05/17/2010 16:40:00*0.87719*0.8772*0.87794*0.87719
05/17/2010 16:45:00*0.8772*0.87735*0.87744*0.87715
05/17/2010 16:50:00*0.87735*0.87749*0.87784*0.87735
05/17/2010 16:55:00*0.87749*0.87717*0.87749*0.87716
05/17/2010 17:00:00*0.87717*0.87705*0.87757*0.87705
