05/13/2010 17:05:00*0.89602*0.89538*0.89602*0.89533
05/13/2010 17:10:00*0.89538*0.89531*0.89538*0.89531
05/13/2010 17:15:00*0.89531*0.89524*0.89531*0.89512
05/13/2010 17:20:00*0.89524*0.89519*0.89524*0.89506
05/13/2010 17:25:00*0.89519*0.89464*0.89529*0.89459
05/13/2010 17:30:00*0.89464*0.89403*0.89464*0.89388
05/13/2010 17:35:00*0.89403*0.89392*0.89403*0.89368
05/13/2010 17:40:00*0.89392*0.89418*0.89418*0.89329
05/13/2010 17:45:00*0.89418*0.8935*0.89418*0.89342
05/13/2010 17:50:00*0.8935*0.89392*0.89415*0.89346
05/13/2010 17:55:00*0.89392*0.89499*0.89499*0.89388
05/13/2010 18:00:00*0.89499*0.89458*0.89499*0.89458
05/13/2010 18:05:00*0.89458*0.89464*0.8949*0.89458
05/13/2010 18:10:00*0.89464*0.89457*0.89464*0.89442
05/13/2010 18:15:00*0.89457*0.89472*0.89502*0.89457
05/13/2010 18:20:00*0.89472*0.89531*0.89549*0.89472
05/13/2010 18:25:00*0.89531*0.89502*0.89531*0.89502
05/13/2010 18:30:00*0.89502*0.89529*0.89529*0.89478
05/13/2010 18:35:00*0.89529*0.89533*0.89534*0.89515
05/13/2010 18:40:00*0.89533*0.89529*0.89536*0.89526
05/13/2010 18:45:00*0.89529*0.89543*0.89545*0.89529
05/13/2010 18:50:00*0.89543*0.89501*0.89543*0.89501
05/13/2010 18:55:00*0.89501*0.89514*0.89527*0.89501
05/13/2010 19:00:00*0.89514*0.89557*0.8956*0.89509
05/13/2010 19:05:00*0.89557*0.89552*0.89559*0.89548
05/13/2010 19:10:00*0.89552*0.89551*0.89561*0.89551
05/13/2010 19:15:00*0.89551*0.89553*0.89559*0.89549
05/13/2010 19:20:00*0.89553*0.89527*0.89553*0.89527
05/13/2010 19:25:00*0.89527*0.89555*0.89565*0.89527
05/13/2010 19:30:00*0.89555*0.89561*0.89569*0.89555
05/13/2010 19:35:00*0.89561*0.89595*0.89614*0.89561
05/13/2010 19:40:00*0.89595*0.89589*0.89595*0.89589
05/13/2010 19:45:00*0.89589*0.89607*0.89626*0.89589
05/13/2010 19:50:00*0.89607*0.89588*0.89609*0.89588
05/13/2010 19:55:00*0.89588*0.89549*0.89588*0.89542
05/13/2010 20:00:00*0.89549*0.89544*0.89554*0.89541
05/13/2010 20:05:00*0.89544*0.89564*0.89594*0.89544
05/13/2010 20:10:00*0.89564*0.89459*0.89564*0.89459
05/13/2010 20:15:00*0.89459*0.89434*0.89473*0.89409
05/13/2010 20:20:00*0.89434*0.89387*0.89445*0.89382
05/13/2010 20:25:00*0.89387*0.89367*0.89387*0.8936
05/13/2010 20:30:00*0.89367*0.89356*0.89377*0.89347
05/13/2010 20:35:00*0.89356*0.89354*0.89376*0.89351
05/13/2010 20:40:00*0.89354*0.89419*0.89429*0.89352
05/13/2010 20:45:00*0.89419*0.89445*0.89462*0.89419
05/13/2010 20:50:00*0.89445*0.89444*0.89445*0.89418
05/13/2010 20:55:00*0.89444*0.89434*0.89444*0.89434
05/13/2010 21:00:00*0.89434*0.89394*0.89454*0.89394
05/13/2010 21:05:00*0.89394*0.89363*0.89394*0.89357
05/13/2010 21:10:00*0.89363*0.89414*0.89414*0.89349
05/13/2010 21:15:00*0.89414*0.89389*0.89414*0.89371
05/13/2010 21:20:00*0.89389*0.89416*0.89423*0.89389
05/13/2010 21:25:00*0.89416*0.89351*0.89416*0.89351
05/13/2010 21:30:00*0.89351*0.89383*0.89383*0.89351
05/13/2010 21:35:00*0.89383*0.89417*0.89423*0.89383
05/13/2010 21:40:00*0.89417*0.89459*0.89459*0.89414
05/13/2010 21:45:00*0.89459*0.89486*0.89486*0.89458
05/13/2010 21:50:00*0.89486*0.8955*0.89554*0.89486
05/13/2010 21:55:00*0.8955*0.89559*0.89577*0.8955
05/13/2010 22:00:00*0.89559*0.89565*0.89571*0.89554
05/13/2010 22:05:00*0.89565*0.89569*0.89569*0.89564
05/13/2010 22:10:00*0.89569*0.89621*0.89621*0.89569
05/13/2010 22:15:00*0.89621*0.89609*0.89649*0.89609
05/13/2010 22:20:00*0.89609*0.89619*0.89619*0.89609
05/13/2010 22:25:00*0.89619*0.89644*0.89644*0.89619
05/13/2010 22:30:00*0.89644*0.89613*0.89644*0.89589
05/13/2010 22:35:00*0.89613*0.89604*0.89613*0.89591
05/13/2010 22:40:00*0.89604*0.89574*0.89604*0.89568
05/13/2010 22:45:00*0.89574*0.89544*0.89589*0.89529
05/13/2010 22:50:00*0.89544*0.89504*0.89544*0.89494
05/13/2010 22:55:00*0.89504*0.89524*0.89566*0.89504
05/13/2010 23:00:00*0.89524*0.89526*0.89528*0.89522
05/13/2010 23:05:00*0.89526*0.89532*0.89532*0.89526
05/13/2010 23:10:00*0.89532*0.89539*0.89539*0.89521
05/13/2010 23:15:00*0.89539*0.89549*0.89552*0.89539
05/13/2010 23:20:00*0.89549*0.89547*0.89579*0.89547
05/13/2010 23:25:00*0.89547*0.89558*0.89569*0.89547
05/13/2010 23:30:00*0.89558*0.89563*0.89569*0.89558
05/13/2010 23:35:00*0.89563*0.89543*0.89564*0.89534
05/13/2010 23:40:00*0.89543*0.89596*0.896*0.89543
05/13/2010 23:45:00*0.89596*0.89574*0.89596*0.89569
05/13/2010 23:50:00*0.89574*0.89594*0.89601*0.89574
05/13/2010 23:55:00*0.89594*0.89614*0.89629*0.89594
05/14/2010 00:00:00*0.89614*0.89625*0.89629*0.89614
05/14/2010 00:05:00*0.89625*0.89632*0.8965*0.89625
05/14/2010 00:10:00*0.89632*0.89635*0.89647*0.89632
05/14/2010 00:15:00*0.89635*0.89643*0.89644*0.89634
05/14/2010 00:20:00*0.89643*0.89645*0.89647*0.89643
05/14/2010 00:25:00*0.89645*0.89644*0.89674*0.89644
05/14/2010 00:30:00*0.89644*0.89664*0.89664*0.89604
05/14/2010 00:35:00*0.89664*0.89712*0.89712*0.89664
05/14/2010 00:40:00*0.89712*0.89704*0.89712*0.89704
05/14/2010 00:45:00*0.89704*0.89699*0.89712*0.89694
05/14/2010 00:50:00*0.89699*0.89634*0.89699*0.89634
05/14/2010 00:55:00*0.89634*0.89625*0.89665*0.89625
05/14/2010 01:00:00*0.89625*0.89637*0.89642*0.89625
05/14/2010 01:05:00*0.89637*0.89686*0.89686*0.89637
05/14/2010 01:10:00*0.89686*0.89646*0.89689*0.89646
05/14/2010 01:15:00*0.89646*0.89653*0.89653*0.89623
05/14/2010 01:20:00*0.89653*0.89664*0.89664*0.89653
05/14/2010 01:25:00*0.89664*0.89674*0.89674*0.89662
05/14/2010 01:30:00*0.89674*0.89651*0.89674*0.89651
05/14/2010 01:35:00*0.89651*0.89644*0.89651*0.89644
05/14/2010 01:40:00*0.89644*0.89559*0.89644*0.89559
05/14/2010 01:45:00*0.89559*0.89539*0.8956*0.89511
05/14/2010 01:50:00*0.89539*0.89423*0.89539*0.89423
05/14/2010 01:55:00*0.89423*0.89429*0.89429*0.89423
05/14/2010 02:00:00*0.89429*0.89408*0.89429*0.89349
05/14/2010 02:05:00*0.89408*0.89406*0.89408*0.89376
05/14/2010 02:10:00*0.89406*0.89452*0.89452*0.89406
05/14/2010 02:15:00*0.89452*0.89523*0.89536*0.89452
05/14/2010 02:20:00*0.89523*0.89522*0.89534*0.89503
05/14/2010 02:25:00*0.89522*0.89491*0.89522*0.89491
05/14/2010 02:30:00*0.89491*0.89439*0.89491*0.89439
05/14/2010 02:35:00*0.89439*0.89464*0.89474*0.89439
05/14/2010 02:40:00*0.89464*0.89482*0.89518*0.89464
05/14/2010 02:45:00*0.89482*0.89584*0.89584*0.89482
05/14/2010 02:50:00*0.89584*0.89609*0.89609*0.89569
05/14/2010 02:55:00*0.89609*0.89574*0.89609*0.8955
05/14/2010 03:00:00*0.89574*0.89604*0.89624*0.89574
05/14/2010 03:05:00*0.89604*0.89609*0.89629*0.89604
05/14/2010 03:10:00*0.89609*0.89594*0.89609*0.89594
05/14/2010 03:15:00*0.89594*0.89564*0.89594*0.89524
05/14/2010 03:20:00*0.89564*0.89543*0.89564*0.89519
05/14/2010 03:25:00*0.89543*0.89541*0.89543*0.89484
05/14/2010 03:30:00*0.89541*0.89474*0.89541*0.89444
05/14/2010 03:35:00*0.89474*0.89354*0.89474*0.89352
05/14/2010 03:40:00*0.89354*0.89451*0.8948*0.89354
05/14/2010 03:45:00*0.89451*0.89467*0.89467*0.89435
05/14/2010 03:50:00*0.89467*0.89456*0.89484*0.89456
05/14/2010 03:55:00*0.89456*0.89456*0.89456*0.89456
05/14/2010 04:00:00*0.89456*0.89479*0.89526*0.89456
05/14/2010 04:05:00*0.89479*0.89438*0.89479*0.89413
05/14/2010 04:10:00*0.89438*0.89379*0.89454*0.89379
05/14/2010 04:15:00*0.89379*0.89358*0.89379*0.89356
05/14/2010 04:20:00*0.89358*0.89346*0.89452*0.89346
05/14/2010 04:25:00*0.89346*0.89376*0.89383*0.89322
05/14/2010 04:30:00*0.89376*0.8937*0.89407*0.89365
05/14/2010 04:35:00*0.8937*0.89474*0.89474*0.8937
05/14/2010 04:40:00*0.89474*0.89477*0.89478*0.89456
05/14/2010 04:45:00*0.89477*0.89452*0.89478*0.89434
05/14/2010 04:50:00*0.89452*0.89504*0.89517*0.89452
05/14/2010 04:55:00*0.89504*0.89506*0.89524*0.89494
05/14/2010 05:00:00*0.89506*0.89425*0.89512*0.89424
05/14/2010 05:05:00*0.89425*0.89353*0.89425*0.89353
05/14/2010 05:10:00*0.89353*0.89316*0.89353*0.89316
05/14/2010 05:15:00*0.89316*0.89295*0.89323*0.89286
05/14/2010 05:20:00*0.89295*0.89237*0.89295*0.89207
05/14/2010 05:25:00*0.89237*0.89264*0.89318*0.89228
05/14/2010 05:30:00*0.89264*0.89317*0.89317*0.89264
05/14/2010 05:35:00*0.89317*0.89281*0.89317*0.89281
05/14/2010 05:40:00*0.89281*0.89234*0.89358*0.89234
05/14/2010 05:45:00*0.89234*0.89204*0.89254*0.89204
05/14/2010 05:50:00*0.89204*0.89214*0.8924*0.89171
05/14/2010 05:55:00*0.89214*0.89224*0.89234*0.89209
05/14/2010 06:00:00*0.89224*0.89134*0.89224*0.89134
05/14/2010 06:05:00*0.89134*0.89139*0.89148*0.89133
05/14/2010 06:10:00*0.89139*0.89122*0.8914*0.8911
05/14/2010 06:15:00*0.89122*0.89148*0.89148*0.89102
05/14/2010 06:20:00*0.89148*0.89178*0.89178*0.89143
05/14/2010 06:25:00*0.89178*0.89258*0.89258*0.89178
05/14/2010 06:30:00*0.89258*0.89225*0.89258*0.89214
05/14/2010 06:35:00*0.89225*0.89199*0.89225*0.89166
05/14/2010 06:40:00*0.89199*0.89193*0.89215*0.8919
05/14/2010 06:45:00*0.89193*0.8914*0.8922*0.89139
05/14/2010 06:50:00*0.8914*0.89078*0.89145*0.89078
05/14/2010 06:55:00*0.89078*0.89145*0.89145*0.89069
05/14/2010 07:00:00*0.89145*0.89185*0.89199*0.8914
05/14/2010 07:05:00*0.89185*0.89236*0.89236*0.89184
05/14/2010 07:10:00*0.89236*0.89201*0.89236*0.8917
05/14/2010 07:15:00*0.89201*0.89204*0.89234*0.89201
05/14/2010 07:20:00*0.89204*0.89239*0.89239*0.89198
05/14/2010 07:25:00*0.89239*0.89256*0.89294*0.89225
05/14/2010 07:30:00*0.89256*0.89274*0.893*0.89256
05/14/2010 07:35:00*0.89274*0.89298*0.893*0.89272
05/14/2010 07:40:00*0.89298*0.89287*0.89314*0.89279
05/14/2010 07:45:00*0.89287*0.89346*0.89346*0.89281
05/14/2010 07:50:00*0.89346*0.89363*0.89367*0.89344
05/14/2010 07:55:00*0.89363*0.89286*0.89364*0.89286
05/14/2010 08:00:00*0.89286*0.89254*0.89319*0.89254
05/14/2010 08:05:00*0.89254*0.89175*0.89261*0.89175
05/14/2010 08:10:00*0.89175*0.89184*0.89234*0.89175
05/14/2010 08:15:00*0.89184*0.89165*0.89204*0.89165
05/14/2010 08:20:00*0.89165*0.89129*0.89165*0.89094
05/14/2010 08:25:00*0.89129*0.89159*0.89159*0.89129
05/14/2010 08:30:00*0.89159*0.89142*0.89165*0.89138
05/14/2010 08:35:00*0.89142*0.89112*0.89198*0.89112
05/14/2010 08:40:00*0.89112*0.89107*0.89112*0.89107
05/14/2010 08:45:00*0.89107*0.89275*0.89275*0.89107
05/14/2010 08:50:00*0.89275*0.89294*0.89294*0.89231
05/14/2010 08:55:00*0.89294*0.89335*0.89351*0.89294
05/14/2010 09:00:00*0.89335*0.89261*0.89335*0.89239
05/14/2010 09:05:00*0.89261*0.89153*0.89261*0.89153
05/14/2010 09:10:00*0.89153*0.89186*0.89256*0.89153
05/14/2010 09:15:00*0.89186*0.89189*0.89203*0.89144
05/14/2010 09:20:00*0.89189*0.8917*0.89196*0.89159
05/14/2010 09:25:00*0.8917*0.89191*0.89195*0.89154
05/14/2010 09:30:00*0.89191*0.89131*0.89225*0.89131
05/14/2010 09:35:00*0.89131*0.89169*0.89175*0.89131
05/14/2010 09:40:00*0.89169*0.89011*0.89169*0.89011
05/14/2010 09:45:00*0.89011*0.88928*0.89011*0.88914
05/14/2010 09:50:00*0.88928*0.88976*0.8906*0.88928
05/14/2010 09:55:00*0.88976*0.88977*0.88977*0.88966
05/14/2010 10:00:00*0.88977*0.89025*0.89037*0.88977
05/14/2010 10:05:00*0.89025*0.88904*0.89025*0.88904
05/14/2010 10:10:00*0.88904*0.8905*0.8905*0.88904
05/14/2010 10:15:00*0.8905*0.89094*0.89096*0.8905
05/14/2010 10:20:00*0.89094*0.89089*0.89154*0.89089
05/14/2010 10:25:00*0.89089*0.89158*0.89159*0.89089
05/14/2010 10:30:00*0.89158*0.89102*0.89169*0.89102
05/14/2010 10:35:00*0.89102*0.89061*0.89109*0.89061
05/14/2010 10:40:00*0.89061*0.8897*0.89061*0.8897
05/14/2010 10:45:00*0.8897*0.89055*0.89055*0.88951
05/14/2010 10:50:00*0.89055*0.89087*0.89087*0.89034
05/14/2010 10:55:00*0.89087*0.89081*0.89087*0.89067
05/14/2010 11:00:00*0.89081*0.89074*0.89081*0.89038
05/14/2010 11:05:00*0.89074*0.88995*0.89074*0.88995
05/14/2010 11:10:00*0.88995*0.88864*0.88995*0.88864
05/14/2010 11:15:00*0.88864*0.88883*0.88883*0.88774
05/14/2010 11:20:00*0.88883*0.8883*0.88933*0.8883
05/14/2010 11:25:00*0.8883*0.88719*0.8883*0.88713
05/14/2010 11:30:00*0.88719*0.88707*0.8875*0.887
05/14/2010 11:35:00*0.88707*0.88827*0.88861*0.88707
05/14/2010 11:40:00*0.88827*0.8881*0.88889*0.8881
05/14/2010 11:45:00*0.8881*0.88808*0.8881*0.88795
05/14/2010 11:50:00*0.88808*0.88822*0.88822*0.88793
05/14/2010 11:55:00*0.88822*0.88794*0.88822*0.88708
05/14/2010 12:00:00*0.88794*0.88814*0.88814*0.88774
05/14/2010 12:05:00*0.88814*0.88775*0.88851*0.88755
05/14/2010 12:10:00*0.88775*0.88755*0.88796*0.88755
05/14/2010 12:15:00*0.88755*0.88686*0.88755*0.88684
05/14/2010 12:20:00*0.88686*0.88723*0.88723*0.88645
05/14/2010 12:25:00*0.88723*0.88654*0.88731*0.88644
05/14/2010 12:30:00*0.88654*0.88661*0.88682*0.88648
05/14/2010 12:35:00*0.88661*0.88735*0.88735*0.88661
05/14/2010 12:40:00*0.88735*0.88747*0.88747*0.88698
05/14/2010 12:45:00*0.88747*0.88772*0.88841*0.88747
05/14/2010 12:50:00*0.88772*0.88657*0.88772*0.88657
05/14/2010 12:55:00*0.88657*0.88672*0.88673*0.88642
05/14/2010 13:00:00*0.88672*0.8878*0.88785*0.88672
05/14/2010 13:05:00*0.8878*0.88714*0.88822*0.88714
05/14/2010 13:10:00*0.88714*0.88715*0.8872*0.88661
05/14/2010 13:15:00*0.88715*0.88715*0.88745*0.88704
05/14/2010 13:20:00*0.88715*0.88614*0.88715*0.88614
05/14/2010 13:25:00*0.88614*0.88704*0.88704*0.88614
05/14/2010 13:30:00*0.88704*0.88618*0.88704*0.88618
05/14/2010 13:35:00*0.88618*0.88599*0.8863*0.88599
05/14/2010 13:40:00*0.88599*0.88615*0.88649*0.88599
05/14/2010 13:45:00*0.88615*0.8865*0.8865*0.88615
05/14/2010 13:50:00*0.8865*0.88679*0.88679*0.88629
05/14/2010 13:55:00*0.88679*0.88616*0.88679*0.88616
05/14/2010 14:00:00*0.88616*0.88718*0.88719*0.88616
05/14/2010 14:05:00*0.88718*0.88676*0.88734*0.88674
05/14/2010 14:10:00*0.88676*0.88634*0.88676*0.88625
05/14/2010 14:15:00*0.88634*0.88569*0.88656*0.88554
05/14/2010 14:20:00*0.88569*0.88574*0.88584*0.88564
05/14/2010 14:25:00*0.88574*0.88589*0.88604*0.88571
05/14/2010 14:30:00*0.88589*0.88594*0.88615*0.88554
05/14/2010 14:35:00*0.88594*0.88599*0.88624*0.88584
05/14/2010 14:40:00*0.88599*0.8858*0.88599*0.8858
05/14/2010 14:45:00*0.8858*0.88589*0.88614*0.8858
05/14/2010 14:50:00*0.88589*0.88584*0.88609*0.88584
05/14/2010 14:55:00*0.88584*0.88544*0.88601*0.88544
05/14/2010 15:00:00*0.88544*0.88539*0.88565*0.88539
05/14/2010 15:05:00*0.88539*0.88551*0.88563*0.88534
05/14/2010 15:10:00*0.88551*0.88585*0.88585*0.88534
05/14/2010 15:15:00*0.88585*0.88584*0.88609*0.88554
05/14/2010 15:20:00*0.88584*0.88574*0.88594*0.88574
05/14/2010 15:25:00*0.88574*0.88549*0.88574*0.88539
05/14/2010 15:30:00*0.88549*0.88579*0.88579*0.88544
05/14/2010 15:35:00*0.88579*0.8855*0.88596*0.88549
05/14/2010 15:40:00*0.8855*0.88524*0.88558*0.88514
05/14/2010 15:45:00*0.88524*0.88534*0.88534*0.88519
05/14/2010 15:50:00*0.88534*0.88519*0.8854*0.88501
05/14/2010 15:55:00*0.88519*0.8858*0.8858*0.88519
05/14/2010 16:00:00*0.8858*0.88564*0.88604*0.88564
05/14/2010 16:05:00*0.88564*0.88569*0.8857*0.88564
