05/12/2010 17:05:00*0.89316*0.89296*0.89316*0.89296
05/12/2010 17:10:00*0.89296*0.89303*0.89304*0.89296
05/12/2010 17:15:00*0.89303*0.89344*0.89344*0.89303
05/12/2010 17:20:00*0.89344*0.89351*0.89379*0.89341
05/12/2010 17:25:00*0.89351*0.89394*0.89394*0.89351
05/12/2010 17:30:00*0.89394*0.89385*0.89394*0.89379
05/12/2010 17:35:00*0.89385*0.89409*0.89444*0.89385
05/12/2010 17:40:00*0.89409*0.89399*0.89409*0.89392
05/12/2010 17:45:00*0.89399*0.89352*0.89399*0.89352
05/12/2010 17:50:00*0.89352*0.89383*0.89395*0.89352
05/12/2010 17:55:00*0.89383*0.89425*0.89429*0.89383
05/12/2010 18:00:00*0.89425*0.89474*0.89474*0.89425
05/12/2010 18:05:00*0.89474*0.8945*0.89474*0.8945
05/12/2010 18:10:00*0.8945*0.89419*0.8945*0.89414
05/12/2010 18:15:00*0.89419*0.89446*0.89446*0.89419
05/12/2010 18:20:00*0.89446*0.89468*0.89468*0.89432
05/12/2010 18:25:00*0.89468*0.89478*0.89478*0.89453
05/12/2010 18:30:00*0.89478*0.89491*0.89492*0.89478
05/12/2010 18:35:00*0.89491*0.89502*0.89514*0.8949
05/12/2010 18:40:00*0.89502*0.89514*0.89519*0.89502
05/12/2010 18:45:00*0.89514*0.89464*0.89523*0.89464
05/12/2010 18:50:00*0.89464*0.8947*0.89492*0.89464
05/12/2010 18:55:00*0.8947*0.89489*0.89489*0.8947
05/12/2010 19:00:00*0.89489*0.8947*0.89519*0.89465
05/12/2010 19:05:00*0.8947*0.89453*0.8947*0.89449
05/12/2010 19:10:00*0.89453*0.89424*0.89453*0.89414
05/12/2010 19:15:00*0.89424*0.89419*0.89424*0.89406
05/12/2010 19:20:00*0.89419*0.89424*0.89424*0.89409
05/12/2010 19:25:00*0.89424*0.89421*0.89424*0.89411
05/12/2010 19:30:00*0.89421*0.89445*0.89445*0.89421
05/12/2010 19:35:00*0.89445*0.89437*0.89445*0.89431
05/12/2010 19:40:00*0.89437*0.89434*0.89439*0.89431
05/12/2010 19:45:00*0.89434*0.89425*0.89434*0.89422
05/12/2010 19:50:00*0.89425*0.89439*0.89439*0.89425
05/12/2010 19:55:00*0.89439*0.89465*0.89469*0.89438
05/12/2010 20:00:00*0.89465*0.89499*0.89504*0.89465
05/12/2010 20:05:00*0.89499*0.89486*0.89499*0.89464
05/12/2010 20:10:00*0.89486*0.89486*0.89486*0.89476
05/12/2010 20:15:00*0.89486*0.89494*0.89494*0.89455
05/12/2010 20:20:00*0.89494*0.89454*0.89494*0.89454
05/12/2010 20:25:00*0.89454*0.8947*0.89471*0.89444
05/12/2010 20:30:00*0.8947*0.89464*0.8947*0.89464
05/12/2010 20:35:00*0.89464*0.89534*0.89539*0.89464
05/12/2010 20:40:00*0.89534*0.89544*0.89555*0.89534
05/12/2010 20:45:00*0.89544*0.89459*0.89544*0.89459
05/12/2010 20:50:00*0.89459*0.89439*0.89464*0.89422
05/12/2010 20:55:00*0.89439*0.89419*0.89449*0.89419
05/12/2010 21:00:00*0.89419*0.89477*0.89477*0.89419
05/12/2010 21:05:00*0.89477*0.89529*0.89529*0.89444
05/12/2010 21:10:00*0.89529*0.89524*0.89544*0.89519
05/12/2010 21:15:00*0.89524*0.89479*0.89524*0.89475
05/12/2010 21:20:00*0.89479*0.89479*0.89481*0.89474
05/12/2010 21:25:00*0.89479*0.89464*0.89525*0.89459
05/12/2010 21:30:00*0.89464*0.89474*0.89499*0.89464
05/12/2010 21:35:00*0.89474*0.89607*0.89696*0.89474
05/12/2010 21:40:00*0.89607*0.89592*0.89634*0.89592
05/12/2010 21:45:00*0.89592*0.89613*0.89616*0.89515
05/12/2010 21:50:00*0.89613*0.89704*0.89704*0.89613
05/12/2010 21:55:00*0.89704*0.89699*0.89719*0.89674
05/12/2010 22:00:00*0.89699*0.89819*0.89823*0.89699
05/12/2010 22:05:00*0.89819*0.89829*0.89884*0.89819
05/12/2010 22:10:00*0.89829*0.89873*0.89887*0.89822
05/12/2010 22:15:00*0.89873*0.89844*0.89913*0.89842
05/12/2010 22:20:00*0.89844*0.89869*0.89883*0.89844
05/12/2010 22:25:00*0.89869*0.89883*0.89883*0.89834
05/12/2010 22:30:00*0.89883*0.89869*0.89883*0.89853
05/12/2010 22:35:00*0.89869*0.89799*0.89874*0.89799
05/12/2010 22:40:00*0.89799*0.89785*0.89799*0.89779
05/12/2010 22:45:00*0.89785*0.89804*0.8982*0.89785
05/12/2010 22:50:00*0.89804*0.89774*0.89809*0.89746
05/12/2010 22:55:00*0.89774*0.89804*0.89821*0.89764
05/12/2010 23:00:00*0.89804*0.89804*0.89824*0.89804
05/12/2010 23:05:00*0.89804*0.8982*0.89844*0.89804
05/12/2010 23:10:00*0.8982*0.89841*0.8986*0.8981
05/12/2010 23:15:00*0.89841*0.89852*0.89852*0.89829
05/12/2010 23:20:00*0.89852*0.89859*0.89887*0.89852
05/12/2010 23:25:00*0.89859*0.89873*0.89895*0.89859
05/12/2010 23:30:00*0.89873*0.89876*0.89884*0.89866
05/12/2010 23:35:00*0.89876*0.89862*0.89876*0.89854
05/12/2010 23:40:00*0.89862*0.8989*0.8989*0.89856
05/12/2010 23:45:00*0.8989*0.89874*0.89899*0.89847
05/12/2010 23:50:00*0.89874*0.89859*0.89879*0.89859
05/12/2010 23:55:00*0.89859*0.89849*0.89874*0.89844
05/13/2010 00:00:00*0.89849*0.89864*0.89864*0.89849
05/13/2010 00:05:00*0.89864*0.89839*0.89864*0.89839
05/13/2010 00:10:00*0.89839*0.89903*0.89903*0.89839
05/13/2010 00:15:00*0.89903*0.89844*0.89905*0.89844
05/13/2010 00:20:00*0.89844*0.89898*0.89898*0.89844
05/13/2010 00:25:00*0.89898*0.89949*0.89954*0.89898
05/13/2010 00:30:00*0.89949*0.89984*0.89984*0.89944
05/13/2010 00:35:00*0.89984*0.90014*0.90028*0.89981
05/13/2010 00:40:00*0.90014*0.89989*0.90016*0.89985
05/13/2010 00:45:00*0.89989*0.90085*0.90088*0.89989
05/13/2010 00:50:00*0.90085*0.90044*0.90085*0.90039
05/13/2010 00:55:00*0.90044*0.89995*0.90044*0.89995
05/13/2010 01:00:00*0.89995*0.89975*0.89995*0.89965
05/13/2010 01:05:00*0.89975*0.89984*0.89984*0.89959
05/13/2010 01:10:00*0.89984*0.89994*0.9001*0.89979
05/13/2010 01:15:00*0.89994*0.89976*0.89994*0.89976
05/13/2010 01:20:00*0.89976*0.89984*0.89989*0.89971
05/13/2010 01:25:00*0.89984*0.89964*0.89984*0.89959
05/13/2010 01:30:00*0.89964*0.89924*0.89964*0.89916
05/13/2010 01:35:00*0.89924*0.89964*0.89964*0.89924
05/13/2010 01:40:00*0.89964*0.89974*0.89976*0.89964
05/13/2010 01:45:00*0.89974*0.89986*0.89992*0.89974
05/13/2010 01:50:00*0.89986*0.89968*0.89986*0.89968
05/13/2010 01:55:00*0.89968*0.90001*0.9001*0.89968
05/13/2010 02:00:00*0.90001*0.90024*0.90034*0.90001
05/13/2010 02:05:00*0.90024*0.90136*0.90136*0.90024
05/13/2010 02:10:00*0.90136*0.90164*0.90164*0.90133
05/13/2010 02:15:00*0.90164*0.90141*0.90164*0.90124
05/13/2010 02:20:00*0.90141*0.90113*0.90147*0.90099
05/13/2010 02:25:00*0.90113*0.90052*0.90113*0.90052
05/13/2010 02:30:00*0.90052*0.90033*0.90112*0.90033
05/13/2010 02:35:00*0.90033*0.90063*0.90069*0.90033
05/13/2010 02:40:00*0.90063*0.9011*0.90119*0.90063
05/13/2010 02:45:00*0.9011*0.90109*0.90134*0.90108
05/13/2010 02:50:00*0.90109*0.901*0.90109*0.90079
05/13/2010 02:55:00*0.901*0.90128*0.90135*0.901
05/13/2010 03:00:00*0.90128*0.90169*0.90189*0.90128
05/13/2010 03:05:00*0.90169*0.90207*0.90233*0.90169
05/13/2010 03:10:00*0.90207*0.90159*0.90207*0.90159
05/13/2010 03:15:00*0.90159*0.90184*0.90196*0.90123
05/13/2010 03:20:00*0.90184*0.90208*0.90229*0.90184
05/13/2010 03:25:00*0.90208*0.90214*0.90214*0.90208
05/13/2010 03:30:00*0.90214*0.90239*0.90247*0.90214
05/13/2010 03:35:00*0.90239*0.90226*0.90239*0.90224
05/13/2010 03:40:00*0.90226*0.9015*0.90226*0.9015
05/13/2010 03:45:00*0.9015*0.90064*0.9015*0.90064
05/13/2010 03:50:00*0.90064*0.90054*0.90064*0.90054
05/13/2010 03:55:00*0.90054*0.90042*0.90054*0.89999
05/13/2010 04:00:00*0.90042*0.90059*0.90079*0.9004
05/13/2010 04:05:00*0.90059*0.90058*0.90109*0.90017
05/13/2010 04:10:00*0.90058*0.90064*0.90083*0.90058
05/13/2010 04:15:00*0.90064*0.90069*0.90077*0.90049
05/13/2010 04:20:00*0.90069*0.90106*0.9011*0.90051
05/13/2010 04:25:00*0.90106*0.90144*0.90151*0.90103
05/13/2010 04:30:00*0.90144*0.90026*0.90149*0.90026
05/13/2010 04:35:00*0.90026*0.89984*0.90026*0.89984
05/13/2010 04:40:00*0.89984*0.89987*0.9002*0.89974
05/13/2010 04:45:00*0.89987*0.89948*0.90004*0.89909
05/13/2010 04:50:00*0.89948*0.8987*0.89948*0.89822
05/13/2010 04:55:00*0.8987*0.89824*0.89909*0.89824
05/13/2010 05:00:00*0.89824*0.89804*0.89824*0.89799
05/13/2010 05:05:00*0.89804*0.89801*0.8982*0.89728
05/13/2010 05:10:00*0.89801*0.89803*0.89803*0.89727
05/13/2010 05:15:00*0.89803*0.8986*0.89863*0.89774
05/13/2010 05:20:00*0.8986*0.89848*0.89873*0.89842
05/13/2010 05:25:00*0.89848*0.89808*0.89864*0.89808
05/13/2010 05:30:00*0.89808*0.89818*0.89827*0.898
05/13/2010 05:35:00*0.89818*0.89768*0.89818*0.89768
05/13/2010 05:40:00*0.89768*0.89777*0.89798*0.89742
05/13/2010 05:45:00*0.89777*0.89847*0.89847*0.89765
05/13/2010 05:50:00*0.89847*0.89878*0.89888*0.89847
05/13/2010 05:55:00*0.89878*0.89846*0.8989*0.89845
05/13/2010 06:00:00*0.89846*0.89838*0.89846*0.89808
05/13/2010 06:05:00*0.89838*0.89828*0.89868*0.89816
05/13/2010 06:10:00*0.89828*0.89861*0.89863*0.89827
05/13/2010 06:15:00*0.89861*0.89851*0.89861*0.89837
05/13/2010 06:20:00*0.89851*0.89853*0.89881*0.89835
05/13/2010 06:25:00*0.89853*0.89917*0.89925*0.89845
05/13/2010 06:30:00*0.89917*0.89869*0.8993*0.89869
05/13/2010 06:35:00*0.89869*0.89804*0.89869*0.89804
05/13/2010 06:40:00*0.89804*0.89804*0.89819*0.89792
05/13/2010 06:45:00*0.89804*0.89754*0.89804*0.89735
05/13/2010 06:50:00*0.89754*0.8987*0.89885*0.89754
05/13/2010 06:55:00*0.8987*0.89877*0.89877*0.89839
05/13/2010 07:00:00*0.89877*0.89924*0.89924*0.89876
05/13/2010 07:05:00*0.89924*0.89899*0.89924*0.89894
05/13/2010 07:10:00*0.89899*0.89929*0.89929*0.8989
05/13/2010 07:15:00*0.89929*0.8995*0.89974*0.89929
05/13/2010 07:20:00*0.8995*0.89985*0.89985*0.89937
05/13/2010 07:25:00*0.89985*0.89961*0.90009*0.89961
05/13/2010 07:30:00*0.89961*0.89899*0.89961*0.89899
05/13/2010 07:35:00*0.89899*0.89924*0.89929*0.89888
05/13/2010 07:40:00*0.89924*0.89886*0.89932*0.89885
05/13/2010 07:45:00*0.89886*0.89834*0.89887*0.89824
05/13/2010 07:50:00*0.89834*0.89804*0.89858*0.89782
05/13/2010 07:55:00*0.89804*0.89786*0.89804*0.89762
05/13/2010 08:00:00*0.89786*0.89822*0.89824*0.89779
05/13/2010 08:05:00*0.89822*0.89869*0.89869*0.89805
05/13/2010 08:10:00*0.89869*0.89894*0.89894*0.89848
05/13/2010 08:15:00*0.89894*0.89814*0.89894*0.89799
05/13/2010 08:20:00*0.89814*0.898*0.89824*0.89784
05/13/2010 08:25:00*0.898*0.89754*0.89808*0.89754
05/13/2010 08:30:00*0.89754*0.89759*0.89769*0.89754
05/13/2010 08:35:00*0.89759*0.89784*0.89784*0.89759
05/13/2010 08:40:00*0.89784*0.89729*0.89784*0.89714
05/13/2010 08:45:00*0.89729*0.896*0.89729*0.896
05/13/2010 08:50:00*0.896*0.89704*0.89715*0.896
05/13/2010 08:55:00*0.89704*0.89764*0.89764*0.89704
05/13/2010 09:00:00*0.89764*0.89724*0.89771*0.89704
05/13/2010 09:05:00*0.89724*0.89734*0.89754*0.89724
05/13/2010 09:10:00*0.89734*0.89704*0.89734*0.89664
05/13/2010 09:15:00*0.89704*0.89694*0.89721*0.89694
05/13/2010 09:20:00*0.89694*0.89679*0.89694*0.89655
05/13/2010 09:25:00*0.89679*0.89646*0.89679*0.89619
05/13/2010 09:30:00*0.89646*0.89653*0.89661*0.89646
05/13/2010 09:35:00*0.89653*0.89594*0.8966*0.89594
05/13/2010 09:40:00*0.89594*0.89677*0.89677*0.8956
05/13/2010 09:45:00*0.89677*0.89709*0.89711*0.8963
05/13/2010 09:50:00*0.89709*0.89744*0.8975*0.89694
05/13/2010 09:55:00*0.89744*0.89806*0.89806*0.89716
05/13/2010 10:00:00*0.89806*0.89699*0.89806*0.89699
05/13/2010 10:05:00*0.89699*0.8973*0.89757*0.89693
05/13/2010 10:10:00*0.8973*0.89679*0.8973*0.8964
05/13/2010 10:15:00*0.89679*0.8969*0.89715*0.89679
05/13/2010 10:20:00*0.8969*0.89789*0.89799*0.8969
05/13/2010 10:25:00*0.89789*0.89859*0.89859*0.89779
05/13/2010 10:30:00*0.89859*0.89847*0.89859*0.89819
05/13/2010 10:35:00*0.89847*0.89909*0.89909*0.89847
05/13/2010 10:40:00*0.89909*0.90019*0.9006*0.89909
05/13/2010 10:45:00*0.90019*0.89994*0.90046*0.89994
05/13/2010 10:50:00*0.89994*0.89922*0.89994*0.8992
05/13/2010 10:55:00*0.89922*0.89957*0.89964*0.89899
05/13/2010 11:00:00*0.89957*0.89951*0.8996*0.89944
05/13/2010 11:05:00*0.89951*0.89919*0.89951*0.89879
05/13/2010 11:10:00*0.89919*0.89959*0.89959*0.89919
05/13/2010 11:15:00*0.89959*0.90009*0.90015*0.89959
05/13/2010 11:20:00*0.90009*0.90083*0.90084*0.90009
05/13/2010 11:25:00*0.90083*0.9019*0.90204*0.90083
05/13/2010 11:30:00*0.9019*0.90151*0.90204*0.90149
05/13/2010 11:35:00*0.90151*0.90194*0.90194*0.90115
05/13/2010 11:40:00*0.90194*0.90109*0.90194*0.90059
05/13/2010 11:45:00*0.90109*0.90028*0.90109*0.90025
05/13/2010 11:50:00*0.90028*0.90028*0.90028*0.90014
05/13/2010 11:55:00*0.90028*0.89968*0.90028*0.89966
05/13/2010 12:00:00*0.89968*0.89964*0.89995*0.89964
05/13/2010 12:05:00*0.89964*0.89989*0.90004*0.89957
05/13/2010 12:10:00*0.89989*0.89975*0.89989*0.89954
05/13/2010 12:15:00*0.89975*0.89924*0.89975*0.89919
05/13/2010 12:20:00*0.89924*0.89934*0.89934*0.8991
05/13/2010 12:25:00*0.89934*0.89887*0.89934*0.89863
05/13/2010 12:30:00*0.89887*0.89957*0.89957*0.89879
05/13/2010 12:35:00*0.89957*0.89969*0.8998*0.89947
05/13/2010 12:40:00*0.89969*0.89944*0.89982*0.89941
05/13/2010 12:45:00*0.89944*0.89954*0.8997*0.89944
05/13/2010 12:50:00*0.89954*0.89943*0.89954*0.89937
05/13/2010 12:55:00*0.89943*0.89919*0.89943*0.89912
05/13/2010 13:00:00*0.89919*0.89927*0.89927*0.89919
05/13/2010 13:05:00*0.89927*0.89888*0.89927*0.8987
05/13/2010 13:10:00*0.89888*0.89886*0.89888*0.89841
05/13/2010 13:15:00*0.89886*0.89972*0.89972*0.89869
05/13/2010 13:20:00*0.89972*0.90078*0.90078*0.89972
05/13/2010 13:25:00*0.90078*0.90087*0.90107*0.90078
05/13/2010 13:30:00*0.90087*0.90049*0.90087*0.90046
05/13/2010 13:35:00*0.90049*0.90069*0.90094*0.90049
05/13/2010 13:40:00*0.90069*0.90029*0.90089*0.9001
05/13/2010 13:45:00*0.90029*0.89974*0.9004*0.89974
05/13/2010 13:50:00*0.89974*0.89963*0.89974*0.89957
05/13/2010 13:55:00*0.89963*0.89957*0.89971*0.89954
05/13/2010 14:00:00*0.89957*0.89939*0.89957*0.89935
05/13/2010 14:05:00*0.89939*0.89946*0.89951*0.89934
05/13/2010 14:10:00*0.89946*0.8998*0.89985*0.89946
05/13/2010 14:15:00*0.8998*0.89967*0.89984*0.89964
05/13/2010 14:20:00*0.89967*0.89959*0.89971*0.89959
05/13/2010 14:25:00*0.89959*0.89942*0.89959*0.89935
05/13/2010 14:30:00*0.89942*0.8993*0.89942*0.8993
05/13/2010 14:35:00*0.8993*0.89889*0.8993*0.89884
05/13/2010 14:40:00*0.89889*0.89895*0.89901*0.89884
05/13/2010 14:45:00*0.89895*0.89849*0.89895*0.89849
05/13/2010 14:50:00*0.89849*0.89832*0.89849*0.89804
05/13/2010 14:55:00*0.89832*0.89763*0.89832*0.8975
05/13/2010 15:00:00*0.89763*0.8981*0.89811*0.89739
05/13/2010 15:05:00*0.8981*0.89839*0.89846*0.89774
05/13/2010 15:10:00*0.89839*0.89779*0.89839*0.89775
05/13/2010 15:15:00*0.89779*0.89687*0.89779*0.89687
05/13/2010 15:20:00*0.89687*0.89672*0.89687*0.89619
05/13/2010 15:25:00*0.89672*0.89694*0.89716*0.89672
05/13/2010 15:30:00*0.89694*0.89654*0.89759*0.89654
05/13/2010 15:35:00*0.89654*0.89634*0.8967*0.8963
05/13/2010 15:40:00*0.89634*0.89557*0.89634*0.89557
05/13/2010 15:45:00*0.89557*0.89605*0.89605*0.89515
05/13/2010 15:50:00*0.89605*0.89628*0.8965*0.89605
05/13/2010 15:55:00*0.89628*0.89676*0.89709*0.89619
05/13/2010 16:00:00*0.89676*0.89613*0.89678*0.89613
05/13/2010 16:05:00*0.89613*0.89604*0.89613*0.89585
05/13/2010 16:10:00*0.89604*0.89599*0.89609*0.8959
05/13/2010 16:15:00*0.89599*0.89624*0.89624*0.89593
05/13/2010 16:20:00*0.89624*0.89674*0.89705*0.89624
05/13/2010 16:25:00*0.89674*0.89667*0.89674*0.89664
05/13/2010 16:30:00*0.89667*0.89645*0.89669*0.89645
05/13/2010 16:35:00*0.89645*0.89644*0.89647*0.89605
05/13/2010 16:40:00*0.89644*0.89584*0.89644*0.89584
05/13/2010 16:45:00*0.89584*0.89554*0.89584*0.89535
05/13/2010 16:50:00*0.89554*0.89529*0.89554*0.89509
05/13/2010 16:55:00*0.89529*0.89562*0.89562*0.89529
05/13/2010 17:00:00*0.89562*0.89602*0.89658*0.89562
