05/11/2010 17:05:00*0.89487*0.89453*0.89487*0.89453
05/11/2010 17:10:00*0.89453*0.89509*0.89532*0.89453
05/11/2010 17:15:00*0.89509*0.8953*0.89576*0.89507
05/11/2010 17:20:00*0.8953*0.89414*0.8953*0.89414
05/11/2010 17:25:00*0.89414*0.89424*0.89424*0.89394
05/11/2010 17:30:00*0.89424*0.89455*0.89457*0.89424
05/11/2010 17:35:00*0.89455*0.89415*0.89455*0.89409
05/11/2010 17:40:00*0.89415*0.89499*0.89499*0.89415
05/11/2010 17:45:00*0.89499*0.89481*0.89499*0.89481
05/11/2010 17:50:00*0.89481*0.89484*0.89484*0.89481
05/11/2010 17:55:00*0.89484*0.89454*0.89484*0.89454
05/11/2010 18:00:00*0.89454*0.89449*0.89474*0.89444
05/11/2010 18:05:00*0.89449*0.89434*0.89464*0.89434
05/11/2010 18:10:00*0.89434*0.89434*0.89446*0.89425
05/11/2010 18:15:00*0.89434*0.89475*0.89475*0.89434
05/11/2010 18:20:00*0.89475*0.89508*0.89545*0.89475
05/11/2010 18:25:00*0.89508*0.89469*0.89508*0.89469
05/11/2010 18:30:00*0.89469*0.89369*0.89469*0.89369
05/11/2010 18:35:00*0.89369*0.89404*0.8943*0.89369
05/11/2010 18:40:00*0.89404*0.89359*0.8941*0.89354
05/11/2010 18:45:00*0.89359*0.89344*0.89359*0.89319
05/11/2010 18:50:00*0.89344*0.89389*0.89389*0.89338
05/11/2010 18:55:00*0.89389*0.8944*0.8944*0.89389
05/11/2010 19:00:00*0.8944*0.89426*0.8944*0.89418
05/11/2010 19:05:00*0.89426*0.89474*0.89499*0.89426
05/11/2010 19:10:00*0.89474*0.89469*0.89474*0.89465
05/11/2010 19:15:00*0.89469*0.89484*0.89484*0.89469
05/11/2010 19:20:00*0.89484*0.89474*0.89491*0.89457
05/11/2010 19:25:00*0.89474*0.89526*0.89526*0.89474
05/11/2010 19:30:00*0.89526*0.89523*0.89544*0.89517
05/11/2010 19:35:00*0.89523*0.89473*0.89523*0.89458
05/11/2010 19:40:00*0.89473*0.89488*0.89488*0.89463
05/11/2010 19:45:00*0.89488*0.89515*0.89521*0.89488
05/11/2010 19:50:00*0.89515*0.89479*0.8952*0.89474
05/11/2010 19:55:00*0.89479*0.89517*0.89517*0.89473
05/11/2010 20:00:00*0.89517*0.89538*0.89543*0.89517
05/11/2010 20:05:00*0.89538*0.89629*0.89629*0.89538
05/11/2010 20:10:00*0.89629*0.89604*0.89629*0.89594
05/11/2010 20:15:00*0.89604*0.89624*0.89624*0.89579
05/11/2010 20:20:00*0.89624*0.89644*0.89657*0.89623
05/11/2010 20:25:00*0.89644*0.89669*0.89669*0.89644
05/11/2010 20:30:00*0.89669*0.89609*0.89681*0.89609
05/11/2010 20:35:00*0.89609*0.89619*0.89649*0.89599
05/11/2010 20:40:00*0.89619*0.89614*0.89619*0.89609
05/11/2010 20:45:00*0.89614*0.89591*0.89614*0.89591
05/11/2010 20:50:00*0.89591*0.89534*0.89591*0.89514
05/11/2010 20:55:00*0.89534*0.89514*0.89571*0.89514
05/11/2010 21:00:00*0.89514*0.89529*0.89539*0.89514
05/11/2010 21:05:00*0.89529*0.89536*0.89564*0.89524
05/11/2010 21:10:00*0.89536*0.89535*0.89553*0.89513
05/11/2010 21:15:00*0.89535*0.89571*0.89571*0.89535
05/11/2010 21:20:00*0.89571*0.89574*0.89596*0.89571
05/11/2010 21:25:00*0.89574*0.89593*0.89593*0.89569
05/11/2010 21:30:00*0.89593*0.89554*0.89598*0.89554
05/11/2010 21:35:00*0.89554*0.89509*0.89554*0.89499
05/11/2010 21:40:00*0.89509*0.89505*0.89549*0.89505
05/11/2010 21:45:00*0.89505*0.89484*0.89508*0.89484
05/11/2010 21:50:00*0.89484*0.89498*0.89498*0.89469
05/11/2010 21:55:00*0.89498*0.89533*0.89536*0.89487
05/11/2010 22:00:00*0.89533*0.89554*0.89559*0.89533
05/11/2010 22:05:00*0.89554*0.89525*0.89554*0.89514
05/11/2010 22:10:00*0.89525*0.89522*0.89544*0.89522
05/11/2010 22:15:00*0.89522*0.89554*0.89568*0.89522
05/11/2010 22:20:00*0.89554*0.89557*0.89564*0.89546
05/11/2010 22:25:00*0.89557*0.89529*0.89561*0.89529
05/11/2010 22:30:00*0.89529*0.89514*0.89545*0.89514
05/11/2010 22:35:00*0.89514*0.89559*0.89559*0.89514
05/11/2010 22:40:00*0.89559*0.89554*0.89574*0.89551
05/11/2010 22:45:00*0.89554*0.89564*0.89575*0.89549
05/11/2010 22:50:00*0.89564*0.89535*0.89565*0.89529
05/11/2010 22:55:00*0.89535*0.89529*0.89535*0.89521
05/11/2010 23:00:00*0.89529*0.89534*0.89544*0.89519
05/11/2010 23:05:00*0.89534*0.89519*0.89539*0.89509
05/11/2010 23:10:00*0.89519*0.89479*0.89519*0.89471
05/11/2010 23:15:00*0.89479*0.89469*0.89479*0.89454
05/11/2010 23:20:00*0.89469*0.89409*0.89476*0.89409
05/11/2010 23:25:00*0.89409*0.89398*0.89433*0.89378
05/11/2010 23:30:00*0.89398*0.89389*0.89414*0.89389
05/11/2010 23:35:00*0.89389*0.89383*0.89398*0.89375
05/11/2010 23:40:00*0.89383*0.89391*0.89402*0.89383
05/11/2010 23:45:00*0.89391*0.89354*0.89391*0.89354
05/11/2010 23:50:00*0.89354*0.8939*0.89398*0.89349
05/11/2010 23:55:00*0.8939*0.89374*0.894*0.89374
05/12/2010 00:00:00*0.89374*0.89361*0.89374*0.89349
05/12/2010 00:05:00*0.89361*0.89376*0.89396*0.89361
05/12/2010 00:10:00*0.89376*0.89375*0.89386*0.89374
05/12/2010 00:15:00*0.89375*0.89389*0.89398*0.89375
05/12/2010 00:20:00*0.89389*0.89254*0.89389*0.89253
05/12/2010 00:25:00*0.89254*0.89163*0.89254*0.8915
05/12/2010 00:30:00*0.89163*0.89188*0.89223*0.89163
05/12/2010 00:35:00*0.89188*0.89133*0.89194*0.89133
05/12/2010 00:40:00*0.89133*0.89167*0.89167*0.89129
05/12/2010 00:45:00*0.89167*0.89194*0.89194*0.89164
05/12/2010 00:50:00*0.89194*0.89114*0.89194*0.89114
05/12/2010 00:55:00*0.89114*0.8897*0.89114*0.88949
05/12/2010 01:00:00*0.8897*0.88899*0.8897*0.88899
05/12/2010 01:05:00*0.88899*0.88953*0.88953*0.88899
05/12/2010 01:10:00*0.88953*0.88989*0.89018*0.88953
05/12/2010 01:15:00*0.88989*0.89012*0.8903*0.88977
05/12/2010 01:20:00*0.89012*0.89075*0.89075*0.89009
05/12/2010 01:25:00*0.89075*0.89054*0.89094*0.89054
05/12/2010 01:30:00*0.89054*0.89144*0.89144*0.89054
05/12/2010 01:35:00*0.89144*0.89134*0.89145*0.8909
05/12/2010 01:40:00*0.89134*0.89213*0.89213*0.89134
05/12/2010 01:45:00*0.89213*0.89107*0.89213*0.89107
05/12/2010 01:50:00*0.89107*0.89239*0.89239*0.89107
05/12/2010 01:55:00*0.89239*0.89264*0.89264*0.89234
05/12/2010 02:00:00*0.89264*0.89222*0.89264*0.89201
05/12/2010 02:05:00*0.89222*0.89084*0.89236*0.89084
05/12/2010 02:10:00*0.89084*0.89094*0.89094*0.89052
05/12/2010 02:15:00*0.89094*0.89121*0.89129*0.89094
05/12/2010 02:20:00*0.89121*0.89171*0.89176*0.89054
05/12/2010 02:25:00*0.89171*0.89154*0.89177*0.89115
05/12/2010 02:30:00*0.89154*0.89072*0.89154*0.89072
05/12/2010 02:35:00*0.89072*0.89207*0.89207*0.89072
05/12/2010 02:40:00*0.89207*0.89279*0.89279*0.89207
05/12/2010 02:45:00*0.89279*0.89234*0.89309*0.89234
05/12/2010 02:50:00*0.89234*0.89207*0.89244*0.89207
05/12/2010 02:55:00*0.89207*0.89189*0.89207*0.89189
05/12/2010 03:00:00*0.89189*0.89064*0.89189*0.89064
05/12/2010 03:05:00*0.89064*0.89127*0.89176*0.89064
05/12/2010 03:10:00*0.89127*0.89149*0.89171*0.89074
05/12/2010 03:15:00*0.89149*0.89209*0.89209*0.89149
05/12/2010 03:20:00*0.89209*0.89194*0.89225*0.89185
05/12/2010 03:25:00*0.89194*0.89199*0.89234*0.89181
05/12/2010 03:30:00*0.89199*0.89286*0.89289*0.89199
05/12/2010 03:35:00*0.89286*0.89302*0.89324*0.89286
05/12/2010 03:40:00*0.89302*0.894*0.89431*0.89302
05/12/2010 03:45:00*0.894*0.89413*0.89436*0.894
05/12/2010 03:50:00*0.89413*0.89442*0.89468*0.89413
05/12/2010 03:55:00*0.89442*0.89419*0.89442*0.89419
05/12/2010 04:00:00*0.89419*0.89445*0.89445*0.89419
05/12/2010 04:05:00*0.89445*0.89498*0.89498*0.89445
05/12/2010 04:10:00*0.89498*0.89575*0.89575*0.89494
05/12/2010 04:15:00*0.89575*0.89539*0.89614*0.89539
05/12/2010 04:20:00*0.89539*0.89599*0.89599*0.89539
05/12/2010 04:25:00*0.89599*0.89612*0.89612*0.89559
05/12/2010 04:30:00*0.89612*0.89619*0.89643*0.89612
05/12/2010 04:35:00*0.89619*0.89543*0.89619*0.89539
05/12/2010 04:40:00*0.89543*0.8962*0.89638*0.89514
05/12/2010 04:45:00*0.8962*0.89587*0.89634*0.89581
05/12/2010 04:50:00*0.89587*0.89636*0.89639*0.89587
05/12/2010 04:55:00*0.89636*0.89599*0.89636*0.8955
05/12/2010 05:00:00*0.89599*0.89574*0.89599*0.8956
05/12/2010 05:05:00*0.89574*0.89519*0.89574*0.89519
05/12/2010 05:10:00*0.89519*0.89481*0.89524*0.89481
05/12/2010 05:15:00*0.89481*0.89474*0.89481*0.89455
05/12/2010 05:20:00*0.89474*0.8959*0.8959*0.89474
05/12/2010 05:25:00*0.8959*0.89554*0.8959*0.89554
05/12/2010 05:30:00*0.89554*0.89604*0.8962*0.89554
05/12/2010 05:35:00*0.89604*0.89608*0.89612*0.89549
05/12/2010 05:40:00*0.89608*0.89604*0.89622*0.89557
05/12/2010 05:45:00*0.89604*0.89648*0.89648*0.89604
05/12/2010 05:50:00*0.89648*0.8959*0.89648*0.8959
05/12/2010 05:55:00*0.8959*0.89635*0.89664*0.8959
05/12/2010 06:00:00*0.89635*0.89638*0.89667*0.89635
05/12/2010 06:05:00*0.89638*0.8965*0.89664*0.89638
05/12/2010 06:10:00*0.8965*0.89714*0.89714*0.8965
05/12/2010 06:15:00*0.89714*0.89656*0.89714*0.89636
05/12/2010 06:20:00*0.89656*0.89684*0.89684*0.89633
05/12/2010 06:25:00*0.89684*0.89624*0.89684*0.89624
05/12/2010 06:30:00*0.89624*0.89579*0.89624*0.89574
05/12/2010 06:35:00*0.89579*0.8956*0.89596*0.8956
05/12/2010 06:40:00*0.8956*0.89589*0.89657*0.8956
05/12/2010 06:45:00*0.89589*0.89556*0.89604*0.89556
05/12/2010 06:50:00*0.89556*0.89589*0.89589*0.89549
05/12/2010 06:55:00*0.89589*0.89574*0.89614*0.89574
05/12/2010 07:00:00*0.89574*0.89579*0.89594*0.89545
05/12/2010 07:05:00*0.89579*0.89557*0.89619*0.89555
05/12/2010 07:10:00*0.89557*0.89551*0.896*0.89551
05/12/2010 07:15:00*0.89551*0.89524*0.89551*0.89519
05/12/2010 07:20:00*0.89524*0.89571*0.89591*0.89524
05/12/2010 07:25:00*0.89571*0.89595*0.89595*0.89532
05/12/2010 07:30:00*0.89595*0.89621*0.89623*0.89592
05/12/2010 07:35:00*0.89621*0.89604*0.89621*0.8958
05/12/2010 07:40:00*0.89604*0.89632*0.89632*0.89603
05/12/2010 07:45:00*0.89632*0.89669*0.89704*0.89632
05/12/2010 07:50:00*0.89669*0.89685*0.89699*0.89669
05/12/2010 07:55:00*0.89685*0.89737*0.89775*0.89685
05/12/2010 08:00:00*0.89737*0.89728*0.8974*0.89714
05/12/2010 08:05:00*0.89728*0.89726*0.89736*0.89724
05/12/2010 08:10:00*0.89726*0.8972*0.89749*0.8972
05/12/2010 08:15:00*0.8972*0.89634*0.8972*0.8963
05/12/2010 08:20:00*0.89634*0.89676*0.89676*0.89634
05/12/2010 08:25:00*0.89676*0.89716*0.89716*0.89654
05/12/2010 08:30:00*0.89716*0.89719*0.89735*0.8971
05/12/2010 08:35:00*0.89719*0.8971*0.89736*0.89684
05/12/2010 08:40:00*0.8971*0.89611*0.8971*0.89607
05/12/2010 08:45:00*0.89611*0.89685*0.89694*0.89611
05/12/2010 08:50:00*0.89685*0.89691*0.89691*0.89645
05/12/2010 08:55:00*0.89691*0.89643*0.89694*0.89623
05/12/2010 09:00:00*0.89643*0.89619*0.89655*0.89618
05/12/2010 09:05:00*0.89619*0.89564*0.89644*0.89564
05/12/2010 09:10:00*0.89564*0.89591*0.89594*0.89534
05/12/2010 09:15:00*0.89591*0.8961*0.8961*0.89554
05/12/2010 09:20:00*0.8961*0.89559*0.89622*0.89558
05/12/2010 09:25:00*0.89559*0.89539*0.89574*0.89514
05/12/2010 09:30:00*0.89539*0.89509*0.89554*0.89509
05/12/2010 09:35:00*0.89509*0.89478*0.89545*0.89478
05/12/2010 09:40:00*0.89478*0.89557*0.89557*0.89478
05/12/2010 09:45:00*0.89557*0.89491*0.89557*0.89484
05/12/2010 09:50:00*0.89491*0.89515*0.89544*0.89473
05/12/2010 09:55:00*0.89515*0.89499*0.89536*0.89489
05/12/2010 10:00:00*0.89499*0.89563*0.89563*0.89474
05/12/2010 10:05:00*0.89563*0.89575*0.89591*0.89563
05/12/2010 10:10:00*0.89575*0.89596*0.89665*0.89575
05/12/2010 10:15:00*0.89596*0.89635*0.89659*0.89596
05/12/2010 10:20:00*0.89635*0.89577*0.89654*0.89577
05/12/2010 10:25:00*0.89577*0.89555*0.89596*0.89547
05/12/2010 10:30:00*0.89555*0.89577*0.89577*0.89528
05/12/2010 10:35:00*0.89577*0.89524*0.89598*0.89524
05/12/2010 10:40:00*0.89524*0.89439*0.89534*0.89439
05/12/2010 10:45:00*0.89439*0.89451*0.89451*0.89413
05/12/2010 10:50:00*0.89451*0.8948*0.8949*0.89391
05/12/2010 10:55:00*0.8948*0.8949*0.89534*0.89469
05/12/2010 11:00:00*0.8949*0.89425*0.8949*0.89425
05/12/2010 11:05:00*0.89425*0.89544*0.89544*0.89425
05/12/2010 11:10:00*0.89544*0.8951*0.89544*0.89469
05/12/2010 11:15:00*0.8951*0.89424*0.8951*0.89384
05/12/2010 11:20:00*0.89424*0.89309*0.89424*0.89306
05/12/2010 11:25:00*0.89309*0.89229*0.89309*0.89229
05/12/2010 11:30:00*0.89229*0.89238*0.89278*0.89229
05/12/2010 11:35:00*0.89238*0.89239*0.89249*0.89179
05/12/2010 11:40:00*0.89239*0.89274*0.89278*0.89239
05/12/2010 11:45:00*0.89274*0.89258*0.89284*0.89244
05/12/2010 11:50:00*0.89258*0.89192*0.89286*0.89192
05/12/2010 11:55:00*0.89192*0.89206*0.8923*0.89157
05/12/2010 12:00:00*0.89206*0.89224*0.89224*0.89183
05/12/2010 12:05:00*0.89224*0.89221*0.89234*0.89216
05/12/2010 12:10:00*0.89221*0.89229*0.8923*0.89215
05/12/2010 12:15:00*0.89229*0.89251*0.89304*0.89229
05/12/2010 12:20:00*0.89251*0.89324*0.89324*0.89251
05/12/2010 12:25:00*0.89324*0.89309*0.89334*0.89309
05/12/2010 12:30:00*0.89309*0.89321*0.89321*0.89249
05/12/2010 12:35:00*0.89321*0.89299*0.89341*0.89299
05/12/2010 12:40:00*0.89299*0.89289*0.89299*0.89251
05/12/2010 12:45:00*0.89289*0.893*0.89319*0.89284
05/12/2010 12:50:00*0.893*0.89314*0.89315*0.89289
05/12/2010 12:55:00*0.89314*0.893*0.8932*0.89294
05/12/2010 13:00:00*0.893*0.89337*0.89337*0.89291
05/12/2010 13:05:00*0.89337*0.89321*0.89344*0.89319
05/12/2010 13:10:00*0.89321*0.89318*0.89344*0.89318
05/12/2010 13:15:00*0.89318*0.89329*0.89329*0.89314
05/12/2010 13:20:00*0.89329*0.8933*0.89334*0.89326
05/12/2010 13:25:00*0.8933*0.89326*0.89332*0.89279
05/12/2010 13:30:00*0.89326*0.89328*0.89328*0.89291
05/12/2010 13:35:00*0.89328*0.89298*0.89341*0.89298
05/12/2010 13:40:00*0.89298*0.89274*0.89318*0.89274
05/12/2010 13:45:00*0.89274*0.8922*0.89274*0.89204
05/12/2010 13:50:00*0.8922*0.89219*0.89236*0.89204
05/12/2010 13:55:00*0.89219*0.89205*0.8923*0.89204
05/12/2010 14:00:00*0.89205*0.89154*0.89227*0.89154
05/12/2010 14:05:00*0.89154*0.8917*0.89229*0.89144
05/12/2010 14:10:00*0.8917*0.89106*0.89207*0.89104
05/12/2010 14:15:00*0.89106*0.89119*0.89155*0.89106
05/12/2010 14:20:00*0.89119*0.89003*0.89119*0.89003
05/12/2010 14:25:00*0.89003*0.89057*0.89057*0.88982
05/12/2010 14:30:00*0.89057*0.89126*0.89126*0.89057
05/12/2010 14:35:00*0.89126*0.89112*0.89131*0.8911
05/12/2010 14:40:00*0.89112*0.89094*0.89121*0.89094
05/12/2010 14:45:00*0.89094*0.89123*0.89129*0.89094
05/12/2010 14:50:00*0.89123*0.89134*0.89139*0.89099
05/12/2010 14:55:00*0.89134*0.89096*0.89134*0.89076
05/12/2010 15:00:00*0.89096*0.89227*0.89227*0.89096
05/12/2010 15:05:00*0.89227*0.89299*0.89302*0.89204
05/12/2010 15:10:00*0.89299*0.89254*0.89299*0.89254
05/12/2010 15:15:00*0.89254*0.89224*0.89254*0.89184
05/12/2010 15:20:00*0.89224*0.89198*0.89224*0.89182
05/12/2010 15:25:00*0.89198*0.89223*0.89223*0.89198
05/12/2010 15:30:00*0.89223*0.89244*0.89292*0.89218
05/12/2010 15:35:00*0.89244*0.89246*0.89259*0.89239
05/12/2010 15:40:00*0.89246*0.89229*0.89252*0.89206
05/12/2010 15:45:00*0.89229*0.89268*0.89298*0.89229
05/12/2010 15:50:00*0.89268*0.89299*0.89306*0.89268
05/12/2010 15:55:00*0.89299*0.89296*0.89299*0.89277
05/12/2010 16:00:00*0.89296*0.89298*0.89315*0.89296
05/12/2010 16:05:00*0.89298*0.8931*0.8931*0.89269
05/12/2010 16:10:00*0.8931*0.89325*0.89333*0.89305
05/12/2010 16:15:00*0.89325*0.89279*0.89348*0.89269
05/12/2010 16:20:00*0.89279*0.89296*0.89296*0.89264
05/12/2010 16:25:00*0.89296*0.89304*0.89304*0.89274
05/12/2010 16:30:00*0.89304*0.89329*0.89329*0.89304
05/12/2010 16:35:00*0.89329*0.89301*0.89329*0.89298
05/12/2010 16:40:00*0.89301*0.89319*0.89338*0.89301
05/12/2010 16:45:00*0.89319*0.89334*0.89342*0.89312
05/12/2010 16:50:00*0.89334*0.89315*0.89334*0.89304
05/12/2010 16:55:00*0.89315*0.89306*0.89315*0.89295
05/12/2010 17:00:00*0.89306*0.89316*0.89334*0.89306
