05/10/2010 17:05:00*0.90246*0.90255*0.90261*0.90246
05/10/2010 17:10:00*0.90255*0.90235*0.90255*0.90231
05/10/2010 17:15:00*0.90235*0.90284*0.90284*0.90209
05/10/2010 17:20:00*0.90284*0.90289*0.90289*0.90269
05/10/2010 17:25:00*0.90289*0.90244*0.90289*0.90229
05/10/2010 17:30:00*0.90244*0.90264*0.90264*0.90244
05/10/2010 17:35:00*0.90264*0.9025*0.90264*0.90199
05/10/2010 17:40:00*0.9025*0.90338*0.90338*0.9025
05/10/2010 17:45:00*0.90338*0.90334*0.90339*0.9033
05/10/2010 17:50:00*0.90334*0.90336*0.90336*0.9033
05/10/2010 17:55:00*0.90336*0.90334*0.90336*0.90318
05/10/2010 18:00:00*0.90334*0.90294*0.90334*0.90271
05/10/2010 18:05:00*0.90294*0.90262*0.90294*0.90252
05/10/2010 18:10:00*0.90262*0.90264*0.90269*0.90262
05/10/2010 18:15:00*0.90264*0.90224*0.90264*0.90216
05/10/2010 18:20:00*0.90224*0.90231*0.90239*0.90224
05/10/2010 18:25:00*0.90231*0.90244*0.90269*0.90231
05/10/2010 18:30:00*0.90244*0.90269*0.90269*0.90243
05/10/2010 18:35:00*0.90269*0.90288*0.90288*0.90268
05/10/2010 18:40:00*0.90288*0.90284*0.90288*0.90273
05/10/2010 18:45:00*0.90284*0.90284*0.90284*0.90272
05/10/2010 18:50:00*0.90284*0.90268*0.90284*0.90254
05/10/2010 18:55:00*0.90268*0.90249*0.90268*0.90249
05/10/2010 19:00:00*0.90249*0.90215*0.90249*0.90215
05/10/2010 19:05:00*0.90215*0.9015*0.90215*0.9015
05/10/2010 19:10:00*0.9015*0.90143*0.90152*0.90143
05/10/2010 19:15:00*0.90143*0.90124*0.90143*0.9011
05/10/2010 19:20:00*0.90124*0.90129*0.90149*0.90124
05/10/2010 19:25:00*0.90129*0.90079*0.90133*0.90077
05/10/2010 19:30:00*0.90079*0.90158*0.90158*0.90079
05/10/2010 19:35:00*0.90158*0.9007*0.90158*0.9007
05/10/2010 19:40:00*0.9007*0.90119*0.90119*0.9007
05/10/2010 19:45:00*0.90119*0.90089*0.90119*0.90079
05/10/2010 19:50:00*0.90089*0.90109*0.90114*0.90084
05/10/2010 19:55:00*0.90109*0.90065*0.90109*0.90065
05/10/2010 20:00:00*0.90065*0.90024*0.90065*0.90024
05/10/2010 20:05:00*0.90024*0.90062*0.90062*0.90024
05/10/2010 20:10:00*0.90062*0.90054*0.90099*0.90054
05/10/2010 20:15:00*0.90054*0.90011*0.90054*0.89954
05/10/2010 20:20:00*0.90011*0.90009*0.90024*0.90009
05/10/2010 20:25:00*0.90009*0.90074*0.90074*0.90009
05/10/2010 20:30:00*0.90074*0.90114*0.90115*0.90074
05/10/2010 20:35:00*0.90114*0.9005*0.90114*0.9005
05/10/2010 20:40:00*0.9005*0.9008*0.90094*0.90025
05/10/2010 20:45:00*0.9008*0.90094*0.90109*0.9008
05/10/2010 20:50:00*0.90094*0.90134*0.90134*0.90094
05/10/2010 20:55:00*0.90134*0.90154*0.90154*0.90134
05/10/2010 21:00:00*0.90154*0.90085*0.90154*0.90085
05/10/2010 21:05:00*0.90085*0.90159*0.90169*0.90085
05/10/2010 21:10:00*0.90159*0.90134*0.90159*0.90134
05/10/2010 21:15:00*0.90134*0.90136*0.90136*0.90134
05/10/2010 21:20:00*0.90136*0.90174*0.90193*0.90136
05/10/2010 21:25:00*0.90174*0.9019*0.9019*0.90169
05/10/2010 21:30:00*0.9019*0.90232*0.90232*0.9019
05/10/2010 21:35:00*0.90232*0.90244*0.90244*0.90208
05/10/2010 21:40:00*0.90244*0.90169*0.90244*0.90169
05/10/2010 21:45:00*0.90169*0.90189*0.90189*0.90169
05/10/2010 21:50:00*0.90189*0.90234*0.90269*0.90189
05/10/2010 21:55:00*0.90234*0.90239*0.90245*0.90234
05/10/2010 22:00:00*0.90239*0.90224*0.90239*0.90199
05/10/2010 22:05:00*0.90224*0.90268*0.90268*0.90174
05/10/2010 22:10:00*0.90268*0.9023*0.9027*0.9023
05/10/2010 22:15:00*0.9023*0.90229*0.9023*0.90229
05/10/2010 22:20:00*0.90229*0.90208*0.90229*0.90208
05/10/2010 22:25:00*0.90208*0.90183*0.90239*0.90183
05/10/2010 22:30:00*0.90183*0.90204*0.90204*0.90183
05/10/2010 22:35:00*0.90204*0.90191*0.90234*0.90191
05/10/2010 22:40:00*0.90191*0.90196*0.90196*0.90191
05/10/2010 22:45:00*0.90196*0.90214*0.90214*0.90193
05/10/2010 22:50:00*0.90214*0.90183*0.90214*0.90183
05/10/2010 22:55:00*0.90183*0.90149*0.90183*0.90149
05/10/2010 23:00:00*0.90149*0.90109*0.90149*0.90089
05/10/2010 23:05:00*0.90109*0.90069*0.90114*0.90069
05/10/2010 23:10:00*0.90069*0.90099*0.90114*0.90069
05/10/2010 23:15:00*0.90099*0.90099*0.90099*0.90099
05/10/2010 23:20:00*0.90099*0.9009*0.90099*0.9009
05/10/2010 23:25:00*0.9009*0.90104*0.90109*0.9009
05/10/2010 23:30:00*0.90104*0.90079*0.90104*0.90079
05/10/2010 23:35:00*0.90079*0.90019*0.90079*0.90019
05/10/2010 23:40:00*0.90019*0.9003*0.9003*0.90004
05/10/2010 23:45:00*0.9003*0.90082*0.90082*0.9003
05/10/2010 23:50:00*0.90082*0.90017*0.90082*0.90017
05/10/2010 23:55:00*0.90017*0.89999*0.90017*0.89999
05/11/2010 00:00:00*0.89999*0.89984*0.89999*0.89974
05/11/2010 00:05:00*0.89984*0.89909*0.89984*0.89909
05/11/2010 00:10:00*0.89909*0.89864*0.89909*0.89855
05/11/2010 00:15:00*0.89864*0.89904*0.89929*0.89864
05/11/2010 00:20:00*0.89904*0.89879*0.89909*0.89871
05/11/2010 00:25:00*0.89879*0.89898*0.89898*0.89849
05/11/2010 00:30:00*0.89898*0.89753*0.89898*0.8969
05/11/2010 00:35:00*0.89753*0.89794*0.89794*0.89709
05/11/2010 00:40:00*0.89794*0.89784*0.89795*0.89744
05/11/2010 00:45:00*0.89784*0.89824*0.89824*0.89774
05/11/2010 00:50:00*0.89824*0.89779*0.89839*0.89779
05/11/2010 00:55:00*0.89779*0.89694*0.89779*0.89694
05/11/2010 01:00:00*0.89694*0.89694*0.89694*0.89694
05/11/2010 01:05:00*0.89694*0.89864*0.89864*0.89694
05/11/2010 01:10:00*0.89864*0.89804*0.89864*0.89784
05/11/2010 01:15:00*0.89804*0.89889*0.89889*0.89804
05/11/2010 01:20:00*0.89889*0.89824*0.89889*0.89819
05/11/2010 01:25:00*0.89824*0.89819*0.89824*0.89814
05/11/2010 01:30:00*0.89819*0.89809*0.89854*0.89809
05/11/2010 01:35:00*0.89809*0.89759*0.89809*0.89759
05/11/2010 01:40:00*0.89759*0.89804*0.89804*0.89729
05/11/2010 01:45:00*0.89804*0.89759*0.89804*0.89749
05/11/2010 01:50:00*0.89759*0.89658*0.89759*0.89634
05/11/2010 01:55:00*0.89658*0.89724*0.89724*0.89658
05/11/2010 02:00:00*0.89724*0.89644*0.89724*0.89638
05/11/2010 02:05:00*0.89644*0.89624*0.89644*0.89624
05/11/2010 02:10:00*0.89624*0.89625*0.89664*0.89624
05/11/2010 02:15:00*0.89625*0.89578*0.89625*0.89578
05/11/2010 02:20:00*0.89578*0.89634*0.89634*0.89578
05/11/2010 02:25:00*0.89634*0.89554*0.89634*0.89554
05/11/2010 02:30:00*0.89554*0.89584*0.89584*0.89554
05/11/2010 02:35:00*0.89584*0.89559*0.89594*0.89559
05/11/2010 02:40:00*0.89559*0.89594*0.89622*0.89559
05/11/2010 02:45:00*0.89594*0.89753*0.89761*0.89594
05/11/2010 02:50:00*0.89753*0.89733*0.89753*0.89733
05/11/2010 02:55:00*0.89733*0.89703*0.89733*0.89662
05/11/2010 03:00:00*0.89703*0.89724*0.89724*0.89687
05/11/2010 03:05:00*0.89724*0.89659*0.89724*0.89655
05/11/2010 03:10:00*0.89659*0.89778*0.89784*0.89659
05/11/2010 03:15:00*0.89778*0.89815*0.89836*0.89776
05/11/2010 03:20:00*0.89815*0.89853*0.8988*0.89815
05/11/2010 03:25:00*0.89853*0.89793*0.89886*0.89793
05/11/2010 03:30:00*0.89793*0.89723*0.89793*0.89702
05/11/2010 03:35:00*0.89723*0.89793*0.89793*0.89723
05/11/2010 03:40:00*0.89793*0.89883*0.89883*0.89783
05/11/2010 03:45:00*0.89883*0.89804*0.89883*0.89804
05/11/2010 03:50:00*0.89804*0.89918*0.89918*0.89803
05/11/2010 03:55:00*0.89918*0.90008*0.90013*0.89918
05/11/2010 04:00:00*0.90008*0.89964*0.90008*0.89964
05/11/2010 04:05:00*0.89964*0.89913*0.89964*0.89875
05/11/2010 04:10:00*0.89913*0.89845*0.89926*0.89845
05/11/2010 04:15:00*0.89845*0.89989*0.89989*0.89841
05/11/2010 04:20:00*0.89989*0.9*0.9*0.89955
05/11/2010 04:25:00*0.9*0.89983*0.90007*0.89983
05/11/2010 04:30:00*0.89983*0.89965*0.89987*0.89949
05/11/2010 04:35:00*0.89965*0.90016*0.90033*0.89965
05/11/2010 04:40:00*0.90016*0.89964*0.90016*0.89959
05/11/2010 04:45:00*0.89964*0.89854*0.89964*0.89834
05/11/2010 04:50:00*0.89854*0.89823*0.89894*0.89823
05/11/2010 04:55:00*0.89823*0.89695*0.89824*0.89695
05/11/2010 05:00:00*0.89695*0.89769*0.89774*0.89695
05/11/2010 05:05:00*0.89769*0.89795*0.89795*0.89738
05/11/2010 05:10:00*0.89795*0.8977*0.89825*0.89754
05/11/2010 05:15:00*0.8977*0.89795*0.89808*0.8977
05/11/2010 05:20:00*0.89795*0.89863*0.89875*0.89785
05/11/2010 05:25:00*0.89863*0.89848*0.89863*0.89846
05/11/2010 05:30:00*0.89848*0.89793*0.89855*0.89783
05/11/2010 05:35:00*0.89793*0.89778*0.89793*0.89752
05/11/2010 05:40:00*0.89778*0.89795*0.8987*0.89778
05/11/2010 05:45:00*0.89795*0.89856*0.89859*0.89795
05/11/2010 05:50:00*0.89856*0.89796*0.89856*0.89784
05/11/2010 05:55:00*0.89796*0.89869*0.89869*0.89778
05/11/2010 06:00:00*0.89869*0.89909*0.89923*0.89794
05/11/2010 06:05:00*0.89909*0.89847*0.89909*0.89837
05/11/2010 06:10:00*0.89847*0.8988*0.8988*0.89823
05/11/2010 06:15:00*0.8988*0.89896*0.899*0.89814
05/11/2010 06:20:00*0.89896*0.89886*0.89913*0.89882
05/11/2010 06:25:00*0.89886*0.89795*0.89886*0.89795
05/11/2010 06:30:00*0.89795*0.89825*0.8983*0.89795
05/11/2010 06:35:00*0.89825*0.89748*0.89825*0.89748
05/11/2010 06:40:00*0.89748*0.89744*0.89752*0.89715
05/11/2010 06:45:00*0.89744*0.89641*0.89744*0.8962
05/11/2010 06:50:00*0.89641*0.89621*0.89641*0.89609
05/11/2010 06:55:00*0.89621*0.89589*0.89621*0.89585
05/11/2010 07:00:00*0.89589*0.89558*0.8959*0.89558
05/11/2010 07:05:00*0.89558*0.89461*0.89558*0.89424
05/11/2010 07:10:00*0.89461*0.89448*0.89461*0.89401
05/11/2010 07:15:00*0.89448*0.89446*0.89448*0.89427
05/11/2010 07:20:00*0.89446*0.89379*0.8946*0.89376
05/11/2010 07:25:00*0.89379*0.89388*0.89393*0.89348
05/11/2010 07:30:00*0.89388*0.89398*0.8945*0.89388
05/11/2010 07:35:00*0.89398*0.89366*0.89421*0.89366
05/11/2010 07:40:00*0.89366*0.89362*0.89415*0.89351
05/11/2010 07:45:00*0.89362*0.89449*0.89455*0.89362
05/11/2010 07:50:00*0.89449*0.89436*0.89458*0.89416
05/11/2010 07:55:00*0.89436*0.89458*0.89463*0.8942
05/11/2010 08:00:00*0.89458*0.89404*0.89458*0.89404
05/11/2010 08:05:00*0.89404*0.89504*0.89517*0.89404
05/11/2010 08:10:00*0.89504*0.89516*0.89516*0.89486
05/11/2010 08:15:00*0.89516*0.89467*0.89539*0.89467
05/11/2010 08:20:00*0.89467*0.89394*0.89469*0.89394
05/11/2010 08:25:00*0.89394*0.89426*0.89426*0.89329
05/11/2010 08:30:00*0.89426*0.89396*0.89426*0.89378
05/11/2010 08:35:00*0.89396*0.89444*0.89444*0.89393
05/11/2010 08:40:00*0.89444*0.8945*0.89465*0.89444
05/11/2010 08:45:00*0.8945*0.89412*0.89478*0.89412
05/11/2010 08:50:00*0.89412*0.89405*0.89447*0.89401
05/11/2010 08:55:00*0.89405*0.89439*0.8944*0.89377
05/11/2010 09:00:00*0.89439*0.8932*0.89439*0.8932
05/11/2010 09:05:00*0.8932*0.89359*0.89399*0.8932
05/11/2010 09:10:00*0.89359*0.89393*0.89399*0.89355
05/11/2010 09:15:00*0.89393*0.89504*0.89504*0.89393
05/11/2010 09:20:00*0.89504*0.89446*0.89504*0.89446
05/11/2010 09:25:00*0.89446*0.89459*0.8946*0.89427
05/11/2010 09:30:00*0.89459*0.89482*0.89499*0.89447
05/11/2010 09:35:00*0.89482*0.89529*0.89549*0.89479
05/11/2010 09:40:00*0.89529*0.89634*0.89634*0.89529
05/11/2010 09:45:00*0.89634*0.89587*0.89646*0.89587
05/11/2010 09:50:00*0.89587*0.89615*0.89652*0.89587
05/11/2010 09:55:00*0.89615*0.89659*0.89679*0.89615
05/11/2010 10:00:00*0.89659*0.89564*0.89664*0.89564
05/11/2010 10:05:00*0.89564*0.89549*0.89664*0.89549
05/11/2010 10:10:00*0.89549*0.89584*0.89584*0.8952
05/11/2010 10:15:00*0.89584*0.89628*0.89628*0.89584
05/11/2010 10:20:00*0.89628*0.8964*0.89678*0.89628
05/11/2010 10:25:00*0.8964*0.89764*0.89764*0.8964
05/11/2010 10:30:00*0.89764*0.8969*0.89764*0.89689
05/11/2010 10:35:00*0.8969*0.89657*0.8969*0.89649
05/11/2010 10:40:00*0.89657*0.89676*0.89715*0.89649
05/11/2010 10:45:00*0.89676*0.89674*0.89731*0.89671
05/11/2010 10:50:00*0.89674*0.89724*0.89724*0.89674
05/11/2010 10:55:00*0.89724*0.89682*0.89724*0.89679
05/11/2010 11:00:00*0.89682*0.89634*0.89685*0.89634
05/11/2010 11:05:00*0.89634*0.89678*0.89678*0.89629
05/11/2010 11:10:00*0.89678*0.89674*0.89714*0.89674
05/11/2010 11:15:00*0.89674*0.8977*0.89784*0.89674
05/11/2010 11:20:00*0.8977*0.89723*0.8977*0.89712
05/11/2010 11:25:00*0.89723*0.8971*0.89774*0.8971
05/11/2010 11:30:00*0.8971*0.89784*0.89794*0.8971
05/11/2010 11:35:00*0.89784*0.89765*0.89794*0.89729
05/11/2010 11:40:00*0.89765*0.89824*0.89849*0.89765
05/11/2010 11:45:00*0.89824*0.89866*0.89908*0.89824
05/11/2010 11:50:00*0.89866*0.89838*0.89888*0.89814
05/11/2010 11:55:00*0.89838*0.8979*0.89854*0.89771
05/11/2010 12:00:00*0.8979*0.89871*0.8991*0.8979
05/11/2010 12:05:00*0.89871*0.89929*0.89929*0.89871
05/11/2010 12:10:00*0.89929*0.89995*0.89995*0.89889
05/11/2010 12:15:00*0.89995*0.89969*0.90019*0.89969
05/11/2010 12:20:00*0.89969*0.89964*0.9*0.89964
05/11/2010 12:25:00*0.89964*0.89915*0.89964*0.89915
05/11/2010 12:30:00*0.89915*0.89974*0.89979*0.89915
05/11/2010 12:35:00*0.89974*0.89958*0.89974*0.89917
05/11/2010 12:40:00*0.89958*0.90014*0.90014*0.89958
05/11/2010 12:45:00*0.90014*0.90109*0.90109*0.90014
05/11/2010 12:50:00*0.90109*0.90127*0.90147*0.90109
05/11/2010 12:55:00*0.90127*0.90144*0.90199*0.90127
05/11/2010 13:00:00*0.90144*0.9011*0.90144*0.90109
05/11/2010 13:05:00*0.9011*0.90059*0.9011*0.90059
05/11/2010 13:10:00*0.90059*0.90046*0.90059*0.90007
05/11/2010 13:15:00*0.90046*0.89995*0.90049*0.89989
05/11/2010 13:20:00*0.89995*0.89984*0.90035*0.89984
05/11/2010 13:25:00*0.89984*0.89989*0.90014*0.89982
05/11/2010 13:30:00*0.89989*0.89995*0.89998*0.8998
05/11/2010 13:35:00*0.89995*0.89989*0.90005*0.89977
05/11/2010 13:40:00*0.89989*0.89989*0.90005*0.89985
05/11/2010 13:45:00*0.89989*0.90014*0.90014*0.89924
05/11/2010 13:50:00*0.90014*0.90078*0.90099*0.90009
05/11/2010 13:55:00*0.90078*0.9003*0.90085*0.9003
05/11/2010 14:00:00*0.9003*0.90035*0.90039*0.90019
05/11/2010 14:05:00*0.90035*0.90014*0.90038*0.90004
05/11/2010 14:10:00*0.90014*0.89974*0.90027*0.89974
05/11/2010 14:15:00*0.89974*0.89934*0.89997*0.89929
05/11/2010 14:20:00*0.89934*0.89939*0.89974*0.89924
05/11/2010 14:25:00*0.89939*0.89911*0.89939*0.8987
05/11/2010 14:30:00*0.89911*0.899*0.8994*0.899
05/11/2010 14:35:00*0.899*0.8982*0.89914*0.89797
05/11/2010 14:40:00*0.8982*0.89819*0.89829*0.89785
05/11/2010 14:45:00*0.89819*0.89769*0.89819*0.89766
05/11/2010 14:50:00*0.89769*0.89861*0.89864*0.89769
05/11/2010 14:55:00*0.89861*0.89849*0.89876*0.89849
05/11/2010 15:00:00*0.89849*0.898*0.89862*0.89789
05/11/2010 15:05:00*0.898*0.8978*0.89805*0.89777
05/11/2010 15:10:00*0.8978*0.89726*0.89801*0.89726
05/11/2010 15:15:00*0.89726*0.89734*0.89749*0.89685
05/11/2010 15:20:00*0.89734*0.89634*0.89734*0.89634
05/11/2010 15:25:00*0.89634*0.89664*0.89664*0.89587
05/11/2010 15:30:00*0.89664*0.89644*0.89677*0.89639
05/11/2010 15:35:00*0.89644*0.89586*0.89644*0.89555
05/11/2010 15:40:00*0.89586*0.89714*0.89714*0.89586
05/11/2010 15:45:00*0.89714*0.8973*0.89735*0.89691
05/11/2010 15:50:00*0.8973*0.89716*0.89755*0.89716
05/11/2010 15:55:00*0.89716*0.89616*0.89724*0.89616
05/11/2010 16:00:00*0.89616*0.89604*0.89677*0.89604
05/11/2010 16:05:00*0.89604*0.89654*0.89654*0.89582
05/11/2010 16:10:00*0.89654*0.89609*0.89659*0.89609
05/11/2010 16:15:00*0.89609*0.89665*0.89665*0.89609
05/11/2010 16:20:00*0.89665*0.89644*0.89673*0.89642
05/11/2010 16:25:00*0.89644*0.89649*0.89662*0.89644
05/11/2010 16:30:00*0.89649*0.89619*0.89651*0.89611
05/11/2010 16:35:00*0.89619*0.89594*0.89619*0.89594
05/11/2010 16:40:00*0.89594*0.89604*0.89613*0.89588
05/11/2010 16:45:00*0.89604*0.89591*0.89604*0.89591
05/11/2010 16:50:00*0.89591*0.89604*0.89604*0.89591
05/11/2010 16:55:00*0.89604*0.89594*0.89606*0.89594
05/11/2010 17:00:00*0.89594*0.89487*0.89594*0.89487
