05/09/2010 17:05:00*0.90101*0.90021*0.90101*0.89996
05/09/2010 17:10:00*0.90021*0.89871*0.90021*0.89861
05/09/2010 17:15:00*0.89871*0.90006*0.90011*0.89871
05/09/2010 17:20:00*0.90006*0.89941*0.90006*0.89931
05/09/2010 17:25:00*0.89941*0.89936*0.89941*0.89911
05/09/2010 17:30:00*0.89936*0.89936*0.89936*0.89936
05/09/2010 17:35:00*0.89936*0.89926*0.89981*0.89897
05/09/2010 17:40:00*0.89926*0.89942*0.89944*0.89909
05/09/2010 17:45:00*0.89942*0.89997*0.89997*0.89937
05/09/2010 17:50:00*0.89997*0.90016*0.90016*0.89997
05/09/2010 17:55:00*0.90016*0.90008*0.90016*0.90003
05/09/2010 18:00:00*0.90008*0.89968*0.90008*0.89941
05/09/2010 18:05:00*0.89968*0.89968*0.89968*0.89968
05/09/2010 18:10:00*0.89968*0.8976*0.89968*0.8976
05/09/2010 18:15:00*0.8976*0.8961*0.89765*0.8961
05/09/2010 18:20:00*0.8961*0.89598*0.89663*0.89584
05/09/2010 18:25:00*0.89598*0.89689*0.89689*0.89507
05/09/2010 18:30:00*0.89689*0.89655*0.89689*0.89655
05/09/2010 18:35:00*0.89655*0.89628*0.8968*0.89628
05/09/2010 18:40:00*0.89628*0.8959*0.89628*0.8959
05/09/2010 18:45:00*0.8959*0.89637*0.89637*0.8959
05/09/2010 18:50:00*0.89637*0.89603*0.89637*0.89597
05/09/2010 18:55:00*0.89603*0.89525*0.89627*0.89525
05/09/2010 19:00:00*0.89525*0.89435*0.89525*0.89435
05/09/2010 19:05:00*0.89435*0.89475*0.89498*0.89435
05/09/2010 19:10:00*0.89475*0.89453*0.89475*0.8945
05/09/2010 19:15:00*0.89453*0.89428*0.89453*0.89428
05/09/2010 19:20:00*0.89428*0.8944*0.89468*0.89428
05/09/2010 19:25:00*0.8944*0.89435*0.8944*0.8942
05/09/2010 19:30:00*0.89435*0.89414*0.89444*0.89414
05/09/2010 19:35:00*0.89414*0.89339*0.89414*0.89339
05/09/2010 19:40:00*0.89339*0.89279*0.89339*0.89219
05/09/2010 19:45:00*0.89279*0.89267*0.89279*0.89262
05/09/2010 19:50:00*0.89267*0.89349*0.89349*0.89267
05/09/2010 19:55:00*0.89349*0.89403*0.89424*0.89349
05/09/2010 20:00:00*0.89403*0.89449*0.89449*0.89403
05/09/2010 20:05:00*0.89449*0.89564*0.89569*0.89449
05/09/2010 20:10:00*0.89564*0.89609*0.89609*0.89564
05/09/2010 20:15:00*0.89609*0.89664*0.89664*0.89609
05/09/2010 20:20:00*0.89664*0.89729*0.89729*0.89664
05/09/2010 20:25:00*0.89729*0.89764*0.89789*0.89729
05/09/2010 20:30:00*0.89764*0.89764*0.89784*0.89759
05/09/2010 20:35:00*0.89764*0.89684*0.89764*0.89684
05/09/2010 20:40:00*0.89684*0.89789*0.89789*0.89639
05/09/2010 20:45:00*0.89789*0.89799*0.89807*0.89767
05/09/2010 20:50:00*0.89799*0.89789*0.89799*0.89784
05/09/2010 20:55:00*0.89789*0.89619*0.89789*0.89614
05/09/2010 21:00:00*0.89619*0.89657*0.89707*0.89619
05/09/2010 21:05:00*0.89657*0.89608*0.89657*0.89511
05/09/2010 21:10:00*0.89608*0.89779*0.89779*0.89608
05/09/2010 21:15:00*0.89779*0.89814*0.89844*0.89779
05/09/2010 21:20:00*0.89814*0.89939*0.89949*0.89814
05/09/2010 21:25:00*0.89939*0.89904*0.89939*0.89859
05/09/2010 21:30:00*0.89904*0.90049*0.90049*0.89904
05/09/2010 21:35:00*0.90049*0.90034*0.90099*0.90022
05/09/2010 21:40:00*0.90034*0.89909*0.90034*0.89904
05/09/2010 21:45:00*0.89909*0.89984*0.89984*0.89894
05/09/2010 21:50:00*0.89984*0.89963*0.89984*0.89924
05/09/2010 21:55:00*0.89963*0.90169*0.90169*0.89963
05/09/2010 22:00:00*0.90169*0.90184*0.90209*0.90149
05/09/2010 22:05:00*0.90184*0.90284*0.90284*0.90171
05/09/2010 22:10:00*0.90284*0.90319*0.90359*0.90274
05/09/2010 22:15:00*0.90319*0.90374*0.90405*0.90319
05/09/2010 22:20:00*0.90374*0.90309*0.90374*0.90274
05/09/2010 22:25:00*0.90309*0.90279*0.90309*0.90279
05/09/2010 22:30:00*0.90279*0.90289*0.90289*0.90226
05/09/2010 22:35:00*0.90289*0.90266*0.90289*0.90244
05/09/2010 22:40:00*0.90266*0.90204*0.90266*0.90204
05/09/2010 22:45:00*0.90204*0.90219*0.90224*0.90189
05/09/2010 22:50:00*0.90219*0.90194*0.90219*0.90194
05/09/2010 22:55:00*0.90194*0.90199*0.90209*0.90179
05/09/2010 23:00:00*0.90199*0.90179*0.90209*0.90179
05/09/2010 23:05:00*0.90179*0.90264*0.90264*0.90169
05/09/2010 23:10:00*0.90264*0.90249*0.90295*0.90249
05/09/2010 23:15:00*0.90249*0.90304*0.90309*0.90249
05/09/2010 23:20:00*0.90304*0.90254*0.90304*0.90254
05/09/2010 23:25:00*0.90254*0.90394*0.90394*0.90254
05/09/2010 23:30:00*0.90394*0.90341*0.90419*0.90341
05/09/2010 23:35:00*0.90341*0.90355*0.90355*0.90339
05/09/2010 23:40:00*0.90355*0.90369*0.90372*0.90354
05/09/2010 23:45:00*0.90369*0.90374*0.90379*0.90369
05/09/2010 23:50:00*0.90374*0.90379*0.90379*0.90324
05/09/2010 23:55:00*0.90379*0.90309*0.90379*0.90309
05/10/2010 00:00:00*0.90309*0.90316*0.90316*0.90285
05/10/2010 00:05:00*0.90316*0.90329*0.90359*0.90316
05/10/2010 00:10:00*0.90329*0.90345*0.90385*0.90329
05/10/2010 00:15:00*0.90345*0.90323*0.90345*0.90284
05/10/2010 00:20:00*0.90323*0.90314*0.90323*0.90314
05/10/2010 00:25:00*0.90314*0.90326*0.90347*0.90314
05/10/2010 00:30:00*0.90326*0.90329*0.9033*0.90326
05/10/2010 00:35:00*0.90329*0.90221*0.90329*0.90221
05/10/2010 00:40:00*0.90221*0.90149*0.90221*0.90149
05/10/2010 00:45:00*0.90149*0.90159*0.90174*0.90149
05/10/2010 00:50:00*0.90159*0.90194*0.90194*0.90159
05/10/2010 00:55:00*0.90194*0.90164*0.90203*0.90164
05/10/2010 01:00:00*0.90164*0.90214*0.90214*0.90164
05/10/2010 01:05:00*0.90214*0.90189*0.90214*0.90189
05/10/2010 01:10:00*0.90189*0.90142*0.90189*0.90139
05/10/2010 01:15:00*0.90142*0.90119*0.90156*0.90119
05/10/2010 01:20:00*0.90119*0.90134*0.90157*0.9011
05/10/2010 01:25:00*0.90134*0.90143*0.90143*0.90131
05/10/2010 01:30:00*0.90143*0.90076*0.90143*0.90064
05/10/2010 01:35:00*0.90076*0.90087*0.90138*0.90076
05/10/2010 01:40:00*0.90087*0.90159*0.90159*0.90079
05/10/2010 01:45:00*0.90159*0.90164*0.90165*0.90154
05/10/2010 01:50:00*0.90164*0.90169*0.90188*0.90149
05/10/2010 01:55:00*0.90169*0.90191*0.90191*0.90144
05/10/2010 02:00:00*0.90191*0.90299*0.90314*0.90191
05/10/2010 02:05:00*0.90299*0.90439*0.90475*0.90299
05/10/2010 02:10:00*0.90439*0.90528*0.90528*0.90439
05/10/2010 02:15:00*0.90528*0.90486*0.90564*0.90479
05/10/2010 02:20:00*0.90486*0.90509*0.90579*0.90486
05/10/2010 02:25:00*0.90509*0.90514*0.90564*0.90504
05/10/2010 02:30:00*0.90514*0.90479*0.90514*0.90449
05/10/2010 02:35:00*0.90479*0.90489*0.90494*0.90448
05/10/2010 02:40:00*0.90489*0.90588*0.90624*0.90489
05/10/2010 02:45:00*0.90588*0.90534*0.90588*0.90534
05/10/2010 02:50:00*0.90534*0.9046*0.90534*0.90455
05/10/2010 02:55:00*0.9046*0.90475*0.90475*0.90454
05/10/2010 03:00:00*0.90475*0.90504*0.90544*0.90475
05/10/2010 03:05:00*0.90504*0.90358*0.90504*0.90358
05/10/2010 03:10:00*0.90358*0.90359*0.90359*0.90338
05/10/2010 03:15:00*0.90359*0.90418*0.90443*0.90359
05/10/2010 03:20:00*0.90418*0.90478*0.90483*0.90386
05/10/2010 03:25:00*0.90478*0.90534*0.90534*0.90478
05/10/2010 03:30:00*0.90534*0.90532*0.90564*0.90532
05/10/2010 03:35:00*0.90532*0.90583*0.90583*0.90532
05/10/2010 03:40:00*0.90583*0.90654*0.90654*0.90583
05/10/2010 03:45:00*0.90654*0.90708*0.90708*0.90654
05/10/2010 03:50:00*0.90708*0.90723*0.90749*0.90699
05/10/2010 03:55:00*0.90723*0.90695*0.90743*0.90687
05/10/2010 04:00:00*0.90695*0.90677*0.90708*0.90674
05/10/2010 04:05:00*0.90677*0.90678*0.90678*0.90621
05/10/2010 04:10:00*0.90678*0.90675*0.90688*0.90667
05/10/2010 04:15:00*0.90675*0.90628*0.90704*0.90608
05/10/2010 04:20:00*0.90628*0.90663*0.90716*0.90628
05/10/2010 04:25:00*0.90663*0.907*0.9074*0.90663
05/10/2010 04:30:00*0.907*0.90685*0.90707*0.90638
05/10/2010 04:35:00*0.90685*0.90633*0.90685*0.90627
05/10/2010 04:40:00*0.90633*0.90539*0.90633*0.90539
05/10/2010 04:45:00*0.90539*0.90518*0.90539*0.90518
05/10/2010 04:50:00*0.90518*0.90518*0.90531*0.90498
05/10/2010 04:55:00*0.90518*0.90484*0.90535*0.90479
05/10/2010 05:00:00*0.90484*0.90448*0.90484*0.90438
05/10/2010 05:05:00*0.90448*0.90451*0.90458*0.90447
05/10/2010 05:10:00*0.90451*0.90428*0.90475*0.90428
05/10/2010 05:15:00*0.90428*0.90434*0.90434*0.90398
05/10/2010 05:20:00*0.90434*0.90443*0.90475*0.90401
05/10/2010 05:25:00*0.90443*0.90509*0.90509*0.90443
05/10/2010 05:30:00*0.90509*0.90554*0.90554*0.90509
05/10/2010 05:35:00*0.90554*0.90585*0.90585*0.90554
05/10/2010 05:40:00*0.90585*0.90578*0.90585*0.90574
05/10/2010 05:45:00*0.90578*0.90465*0.90578*0.90445
05/10/2010 05:50:00*0.90465*0.9046*0.90465*0.90424
05/10/2010 05:55:00*0.9046*0.90419*0.9046*0.90394
05/10/2010 06:00:00*0.90419*0.90504*0.90506*0.90419
05/10/2010 06:05:00*0.90504*0.90464*0.90504*0.90444
05/10/2010 06:10:00*0.90464*0.90439*0.90464*0.90405
05/10/2010 06:15:00*0.90439*0.90389*0.90439*0.90374
05/10/2010 06:20:00*0.90389*0.90329*0.90409*0.90329
05/10/2010 06:25:00*0.90329*0.90375*0.90375*0.90305
05/10/2010 06:30:00*0.90375*0.90389*0.90391*0.90354
05/10/2010 06:35:00*0.90389*0.90423*0.90425*0.90389
05/10/2010 06:40:00*0.90423*0.90437*0.90456*0.90423
05/10/2010 06:45:00*0.90437*0.90371*0.90461*0.90371
05/10/2010 06:50:00*0.90371*0.90322*0.90371*0.90307
05/10/2010 06:55:00*0.90322*0.90294*0.90322*0.90259
05/10/2010 07:00:00*0.90294*0.90349*0.90368*0.90279
05/10/2010 07:05:00*0.90349*0.90414*0.90414*0.90348
05/10/2010 07:10:00*0.90414*0.90445*0.9045*0.90404
05/10/2010 07:15:00*0.90445*0.90515*0.90534*0.90445
05/10/2010 07:20:00*0.90515*0.90598*0.90598*0.90499
05/10/2010 07:25:00*0.90598*0.90534*0.90598*0.90524
05/10/2010 07:30:00*0.90534*0.90589*0.90601*0.90514
05/10/2010 07:35:00*0.90589*0.90661*0.90679*0.90589
05/10/2010 07:40:00*0.90661*0.90519*0.90664*0.90519
05/10/2010 07:45:00*0.90519*0.90504*0.90565*0.90504
05/10/2010 07:50:00*0.90504*0.90494*0.9053*0.90494
05/10/2010 07:55:00*0.90494*0.90575*0.90575*0.90494
05/10/2010 08:00:00*0.90575*0.90549*0.90575*0.90544
05/10/2010 08:05:00*0.90549*0.90579*0.90579*0.90514
05/10/2010 08:10:00*0.90579*0.90599*0.90604*0.90579
05/10/2010 08:15:00*0.90599*0.90555*0.90599*0.9054
05/10/2010 08:20:00*0.90555*0.90539*0.90604*0.90529
05/10/2010 08:25:00*0.90539*0.90404*0.90539*0.90384
05/10/2010 08:30:00*0.90404*0.90471*0.90471*0.90382
05/10/2010 08:35:00*0.90471*0.90406*0.90487*0.90406
05/10/2010 08:40:00*0.90406*0.90317*0.9041*0.90317
05/10/2010 08:45:00*0.90317*0.9031*0.90346*0.90279
05/10/2010 08:50:00*0.9031*0.90434*0.90434*0.9031
05/10/2010 08:55:00*0.90434*0.90449*0.90471*0.90434
05/10/2010 09:00:00*0.90449*0.90385*0.9046*0.90385
05/10/2010 09:05:00*0.90385*0.90277*0.90385*0.90267
05/10/2010 09:10:00*0.90277*0.90345*0.90357*0.90277
05/10/2010 09:15:00*0.90345*0.90398*0.90417*0.90345
05/10/2010 09:20:00*0.90398*0.90391*0.90408*0.90344
05/10/2010 09:25:00*0.90391*0.90375*0.90391*0.90329
05/10/2010 09:30:00*0.90375*0.90379*0.90426*0.90359
05/10/2010 09:35:00*0.90379*0.90424*0.90433*0.90359
05/10/2010 09:40:00*0.90424*0.90484*0.90487*0.90424
05/10/2010 09:45:00*0.90484*0.9051*0.90551*0.90484
05/10/2010 09:50:00*0.9051*0.90444*0.9051*0.90435
05/10/2010 09:55:00*0.90444*0.9035*0.90454*0.90349
05/10/2010 10:00:00*0.9035*0.9034*0.90364*0.90303
05/10/2010 10:05:00*0.9034*0.90259*0.9034*0.9025
05/10/2010 10:10:00*0.90259*0.9024*0.90259*0.90176
05/10/2010 10:15:00*0.9024*0.90352*0.90352*0.9024
05/10/2010 10:20:00*0.90352*0.90269*0.90369*0.90269
05/10/2010 10:25:00*0.90269*0.90267*0.90307*0.90214
05/10/2010 10:30:00*0.90267*0.90099*0.90267*0.90099
05/10/2010 10:35:00*0.90099*0.90174*0.90204*0.90099
05/10/2010 10:40:00*0.90174*0.90148*0.90174*0.90148
05/10/2010 10:45:00*0.90148*0.90139*0.90215*0.90139
05/10/2010 10:50:00*0.90139*0.90176*0.90203*0.90124
05/10/2010 10:55:00*0.90176*0.90114*0.90176*0.90096
05/10/2010 11:00:00*0.90114*0.90015*0.90122*0.90015
05/10/2010 11:05:00*0.90015*0.90116*0.90116*0.89978
05/10/2010 11:10:00*0.90116*0.90067*0.90144*0.90067
05/10/2010 11:15:00*0.90067*0.9004*0.90067*0.90019
05/10/2010 11:20:00*0.9004*0.90025*0.90044*0.90024
05/10/2010 11:25:00*0.90025*0.90049*0.90085*0.90024
05/10/2010 11:30:00*0.90049*0.90076*0.90076*0.90027
05/10/2010 11:35:00*0.90076*0.90057*0.90084*0.90008
05/10/2010 11:40:00*0.90057*0.90048*0.90086*0.90048
05/10/2010 11:45:00*0.90048*0.90089*0.90095*0.90048
05/10/2010 11:50:00*0.90089*0.90124*0.90166*0.90089
05/10/2010 11:55:00*0.90124*0.90183*0.90194*0.90124
05/10/2010 12:00:00*0.90183*0.90157*0.90184*0.90155
05/10/2010 12:05:00*0.90157*0.90104*0.90157*0.90078
05/10/2010 12:10:00*0.90104*0.90084*0.90115*0.90079
05/10/2010 12:15:00*0.90084*0.9011*0.9011*0.90043
05/10/2010 12:20:00*0.9011*0.90084*0.90119*0.90074
05/10/2010 12:25:00*0.90084*0.90109*0.90119*0.90074
05/10/2010 12:30:00*0.90109*0.89983*0.90115*0.89983
05/10/2010 12:35:00*0.89983*0.90013*0.90023*0.89972
05/10/2010 12:40:00*0.90013*0.90044*0.90066*0.90013
05/10/2010 12:45:00*0.90044*0.89994*0.90066*0.89975
05/10/2010 12:50:00*0.89994*0.90014*0.90023*0.89959
05/10/2010 12:55:00*0.90014*0.90085*0.90085*0.90014
05/10/2010 13:00:00*0.90085*0.90024*0.90094*0.90024
05/10/2010 13:05:00*0.90024*0.89954*0.9004*0.89954
05/10/2010 13:10:00*0.89954*0.89845*0.89954*0.89834
05/10/2010 13:15:00*0.89845*0.89899*0.89899*0.89845
05/10/2010 13:20:00*0.89899*0.89919*0.89919*0.89845
05/10/2010 13:25:00*0.89919*0.89954*0.89954*0.8988
05/10/2010 13:30:00*0.89954*0.89975*0.89976*0.89924
05/10/2010 13:35:00*0.89975*0.89976*0.89978*0.89935
05/10/2010 13:40:00*0.89976*0.90023*0.90046*0.89976
05/10/2010 13:45:00*0.90023*0.8993*0.90023*0.8993
05/10/2010 13:50:00*0.8993*0.90009*0.90019*0.8993
05/10/2010 13:55:00*0.90009*0.90044*0.90044*0.90009
05/10/2010 14:00:00*0.90044*0.90014*0.90075*0.89994
05/10/2010 14:05:00*0.90014*0.8999*0.90014*0.89931
05/10/2010 14:10:00*0.8999*0.90034*0.90045*0.8998
05/10/2010 14:15:00*0.90034*0.9005*0.90067*0.89992
05/10/2010 14:20:00*0.9005*0.90059*0.90069*0.90009
05/10/2010 14:25:00*0.90059*0.90064*0.90087*0.90034
05/10/2010 14:30:00*0.90064*0.90021*0.90079*0.90001
05/10/2010 14:35:00*0.90021*0.90005*0.90036*0.89994
05/10/2010 14:40:00*0.90005*0.89917*0.90048*0.89914
05/10/2010 14:45:00*0.89917*0.90007*0.90023*0.89905
05/10/2010 14:50:00*0.90007*0.90026*0.9003*0.90005
05/10/2010 14:55:00*0.90026*0.90075*0.90075*0.90026
05/10/2010 15:00:00*0.90075*0.90125*0.90129*0.90054
05/10/2010 15:05:00*0.90125*0.90055*0.9013*0.90055
05/10/2010 15:10:00*0.90055*0.89964*0.9007*0.89964
05/10/2010 15:15:00*0.89964*0.89999*0.90024*0.89962
05/10/2010 15:20:00*0.89999*0.90014*0.90016*0.89964
05/10/2010 15:25:00*0.90014*0.90024*0.90024*0.89999
05/10/2010 15:30:00*0.90024*0.90067*0.90067*0.90024
05/10/2010 15:35:00*0.90067*0.90044*0.90067*0.90044
05/10/2010 15:40:00*0.90044*0.9011*0.90113*0.90029
05/10/2010 15:45:00*0.9011*0.90081*0.90129*0.90081
05/10/2010 15:50:00*0.90081*0.90115*0.90144*0.90081
05/10/2010 15:55:00*0.90115*0.90199*0.90204*0.90115
05/10/2010 16:00:00*0.90199*0.90235*0.90235*0.90199
05/10/2010 16:05:00*0.90235*0.90324*0.90329*0.90226
05/10/2010 16:10:00*0.90324*0.90349*0.90349*0.90295
05/10/2010 16:15:00*0.90349*0.90294*0.90364*0.90294
05/10/2010 16:20:00*0.90294*0.90275*0.90309*0.90275
05/10/2010 16:25:00*0.90275*0.90294*0.90309*0.90275
05/10/2010 16:30:00*0.90294*0.90295*0.903*0.90294
05/10/2010 16:35:00*0.90295*0.90263*0.90295*0.90263
05/10/2010 16:40:00*0.90263*0.90269*0.90271*0.90259
05/10/2010 16:45:00*0.90269*0.90273*0.90278*0.90269
05/10/2010 16:50:00*0.90273*0.90274*0.90274*0.90254
05/10/2010 16:55:00*0.90274*0.90264*0.90299*0.90264
05/10/2010 17:00:00*0.90264*0.90246*0.90274*0.90245
