05/09/2010 16:50:00*0.89856*0.89976*0.90005*0.89851
05/09/2010 16:55:00*0.89976*0.90101*0.90101*0.89976
05/09/2010 17:00:00*0.90101*0.90101*0.90121*0.90091
