05/06/2010 17:05:00*0.8849*0.88385*0.8849*0.88385
05/06/2010 17:10:00*0.88385*0.88465*0.88465*0.88342
05/06/2010 17:15:00*0.88465*0.88505*0.88505*0.88457
05/06/2010 17:20:00*0.88505*0.8851*0.8851*0.88505
05/06/2010 17:25:00*0.8851*0.8875*0.8875*0.8851
05/06/2010 17:30:00*0.8875*0.88575*0.8875*0.88565
05/06/2010 17:35:00*0.88575*0.88608*0.88608*0.88575
05/06/2010 17:40:00*0.88608*0.88618*0.88618*0.88603
05/06/2010 17:45:00*0.88618*0.88705*0.88708*0.88618
05/06/2010 17:50:00*0.88705*0.88706*0.88719*0.88688
05/06/2010 17:55:00*0.88706*0.88629*0.88706*0.88626
05/06/2010 18:00:00*0.88629*0.88615*0.88646*0.88615
05/06/2010 18:05:00*0.88615*0.88628*0.8863*0.88615
05/06/2010 18:10:00*0.88628*0.88653*0.88653*0.88628
05/06/2010 18:15:00*0.88653*0.88689*0.88689*0.88653
05/06/2010 18:20:00*0.88689*0.88512*0.88689*0.88512
05/06/2010 18:25:00*0.88512*0.88489*0.88518*0.88468
05/06/2010 18:30:00*0.88489*0.88441*0.88489*0.88441
05/06/2010 18:35:00*0.88441*0.88456*0.88456*0.8844
05/06/2010 18:40:00*0.88456*0.88486*0.88486*0.88456
05/06/2010 18:45:00*0.88486*0.88525*0.88525*0.88486
05/06/2010 18:50:00*0.88525*0.88531*0.88554*0.88508
05/06/2010 18:55:00*0.88531*0.88613*0.88618*0.88531
05/06/2010 19:00:00*0.88613*0.88618*0.88627*0.88607
05/06/2010 19:05:00*0.88618*0.88602*0.88638*0.88602
05/06/2010 19:10:00*0.88602*0.88482*0.88602*0.88482
05/06/2010 19:15:00*0.88482*0.8846*0.88482*0.88448
05/06/2010 19:20:00*0.8846*0.88478*0.88478*0.8846
05/06/2010 19:25:00*0.88478*0.88523*0.88523*0.88478
05/06/2010 19:30:00*0.88523*0.88581*0.88588*0.88523
05/06/2010 19:35:00*0.88581*0.88598*0.88622*0.88581
05/06/2010 19:40:00*0.88598*0.88729*0.88729*0.88598
05/06/2010 19:45:00*0.88729*0.88813*0.88867*0.88729
05/06/2010 19:50:00*0.88813*0.88818*0.88822*0.88813
05/06/2010 19:55:00*0.88818*0.88853*0.88853*0.88803
05/06/2010 20:00:00*0.88853*0.88818*0.88855*0.88818
05/06/2010 20:05:00*0.88818*0.88752*0.88829*0.88752
05/06/2010 20:10:00*0.88752*0.88554*0.88752*0.88554
05/06/2010 20:15:00*0.88554*0.88578*0.88578*0.88468
05/06/2010 20:20:00*0.88578*0.88527*0.88587*0.88527
05/06/2010 20:25:00*0.88527*0.884*0.88527*0.88378
05/06/2010 20:30:00*0.884*0.88228*0.884*0.88208
05/06/2010 20:35:00*0.88228*0.88373*0.88373*0.88228
05/06/2010 20:40:00*0.88373*0.88368*0.88373*0.88328
05/06/2010 20:45:00*0.88368*0.88393*0.88393*0.88368
05/06/2010 20:50:00*0.88393*0.88466*0.88466*0.88393
05/06/2010 20:55:00*0.88466*0.88458*0.88582*0.88458
05/06/2010 21:00:00*0.88458*0.88483*0.88483*0.88458
05/06/2010 21:05:00*0.88483*0.88418*0.88483*0.88418
05/06/2010 21:10:00*0.88418*0.88548*0.88548*0.88418
05/06/2010 21:15:00*0.88548*0.88501*0.88548*0.88499
05/06/2010 21:20:00*0.88501*0.88478*0.88524*0.88463
05/06/2010 21:25:00*0.88478*0.88588*0.88588*0.88478
05/06/2010 21:30:00*0.88588*0.88618*0.88618*0.88588
05/06/2010 21:35:00*0.88618*0.88543*0.88618*0.88498
05/06/2010 21:40:00*0.88543*0.88408*0.88543*0.88408
05/06/2010 21:45:00*0.88408*0.8843*0.8843*0.88408
05/06/2010 21:50:00*0.8843*0.88372*0.8843*0.88298
05/06/2010 21:55:00*0.88372*0.88495*0.88503*0.88372
05/06/2010 22:00:00*0.88495*0.88612*0.88612*0.88468
05/06/2010 22:05:00*0.88612*0.88656*0.88675*0.88612
05/06/2010 22:10:00*0.88656*0.88728*0.88758*0.88656
05/06/2010 22:15:00*0.88728*0.88768*0.88768*0.88723
05/06/2010 22:20:00*0.88768*0.8885*0.8887*0.88768
05/06/2010 22:25:00*0.8885*0.8888*0.88902*0.88823
05/06/2010 22:30:00*0.8888*0.88872*0.8888*0.88872
05/06/2010 22:35:00*0.88872*0.88941*0.88961*0.88872
05/06/2010 22:40:00*0.88941*0.89108*0.89108*0.88941
05/06/2010 22:45:00*0.89108*0.89103*0.89128*0.89095
05/06/2010 22:50:00*0.89103*0.89138*0.89183*0.89103
05/06/2010 22:55:00*0.89138*0.89099*0.89138*0.89088
05/06/2010 23:00:00*0.89099*0.89101*0.8918*0.89099
05/06/2010 23:05:00*0.89101*0.89069*0.89101*0.89039
05/06/2010 23:10:00*0.89069*0.89049*0.89155*0.89049
05/06/2010 23:15:00*0.89049*0.89005*0.89049*0.88998
05/06/2010 23:20:00*0.89005*0.89139*0.89139*0.89005
05/06/2010 23:25:00*0.89139*0.89214*0.89224*0.89119
05/06/2010 23:30:00*0.89214*0.89228*0.89289*0.89214
05/06/2010 23:35:00*0.89228*0.89158*0.89228*0.89158
05/06/2010 23:40:00*0.89158*0.89204*0.89208*0.89158
05/06/2010 23:45:00*0.89204*0.89099*0.89204*0.89099
05/06/2010 23:50:00*0.89099*0.89109*0.89118*0.89074
05/06/2010 23:55:00*0.89109*0.89189*0.89189*0.89109
05/07/2010 00:00:00*0.89189*0.89173*0.89199*0.89164
05/07/2010 00:05:00*0.89173*0.89164*0.89173*0.89164
05/07/2010 00:10:00*0.89164*0.89224*0.89254*0.89164
05/07/2010 00:15:00*0.89224*0.89225*0.89239*0.89224
05/07/2010 00:20:00*0.89225*0.8924*0.8924*0.89225
05/07/2010 00:25:00*0.8924*0.89237*0.89254*0.89237
05/07/2010 00:30:00*0.89237*0.89219*0.89237*0.89189
05/07/2010 00:35:00*0.89219*0.89189*0.89219*0.89189
05/07/2010 00:40:00*0.89189*0.89199*0.89234*0.89189
05/07/2010 00:45:00*0.89199*0.89104*0.89199*0.89104
05/07/2010 00:50:00*0.89104*0.89104*0.89154*0.89099
05/07/2010 00:55:00*0.89104*0.89024*0.89104*0.89024
05/07/2010 01:00:00*0.89024*0.8903*0.8903*0.89004
05/07/2010 01:05:00*0.8903*0.88974*0.89083*0.88974
05/07/2010 01:10:00*0.88974*0.88774*0.88974*0.88774
05/07/2010 01:15:00*0.88774*0.88852*0.88852*0.88696
05/07/2010 01:20:00*0.88852*0.88868*0.88888*0.88829
05/07/2010 01:25:00*0.88868*0.88794*0.88939*0.88794
05/07/2010 01:30:00*0.88794*0.88738*0.88794*0.88738
05/07/2010 01:35:00*0.88738*0.88754*0.88754*0.88724
05/07/2010 01:40:00*0.88754*0.88649*0.88754*0.88649
05/07/2010 01:45:00*0.88649*0.88654*0.88654*0.88649
05/07/2010 01:50:00*0.88654*0.88599*0.88669*0.88599
05/07/2010 01:55:00*0.88599*0.88694*0.88694*0.88599
05/07/2010 02:00:00*0.88694*0.88719*0.88845*0.88694
05/07/2010 02:05:00*0.88719*0.88722*0.88782*0.88712
05/07/2010 02:10:00*0.88722*0.88819*0.88886*0.88722
05/07/2010 02:15:00*0.88819*0.88769*0.88819*0.88769
05/07/2010 02:20:00*0.88769*0.88654*0.88769*0.88604
05/07/2010 02:25:00*0.88654*0.88608*0.88694*0.88588
05/07/2010 02:30:00*0.88608*0.88644*0.88644*0.88608
05/07/2010 02:35:00*0.88644*0.88594*0.88644*0.88579
05/07/2010 02:40:00*0.88594*0.8854*0.88615*0.8854
05/07/2010 02:45:00*0.8854*0.88562*0.88563*0.8854
05/07/2010 02:50:00*0.88562*0.88514*0.88562*0.88501
05/07/2010 02:55:00*0.88514*0.8837*0.88514*0.8837
05/07/2010 03:00:00*0.8837*0.88269*0.8837*0.88269
05/07/2010 03:05:00*0.88269*0.88333*0.88343*0.88269
05/07/2010 03:10:00*0.88333*0.88405*0.8848*0.88333
05/07/2010 03:15:00*0.88405*0.88431*0.88453*0.88369
05/07/2010 03:20:00*0.88431*0.88533*0.88533*0.88431
05/07/2010 03:25:00*0.88533*0.88598*0.88598*0.88528
05/07/2010 03:30:00*0.88598*0.88578*0.88641*0.88578
05/07/2010 03:35:00*0.88578*0.8867*0.8867*0.88578
05/07/2010 03:40:00*0.8867*0.88676*0.88676*0.88583
05/07/2010 03:45:00*0.88676*0.88681*0.88681*0.88676
05/07/2010 03:50:00*0.88681*0.88778*0.88778*0.88681
05/07/2010 03:55:00*0.88778*0.88809*0.88813*0.88778
05/07/2010 04:00:00*0.88809*0.88613*0.88809*0.88608
05/07/2010 04:05:00*0.88613*0.88797*0.88797*0.88568
05/07/2010 04:10:00*0.88797*0.88929*0.88952*0.88797
05/07/2010 04:15:00*0.88929*0.89018*0.89018*0.88929
05/07/2010 04:20:00*0.89018*0.8906*0.89065*0.89018
05/07/2010 04:25:00*0.8906*0.89172*0.89172*0.8906
05/07/2010 04:30:00*0.89172*0.89128*0.89172*0.89121
05/07/2010 04:35:00*0.89128*0.89044*0.89128*0.89042
05/07/2010 04:40:00*0.89044*0.88896*0.89044*0.88896
05/07/2010 04:45:00*0.88896*0.88885*0.88913*0.88884
05/07/2010 04:50:00*0.88885*0.88991*0.88991*0.88885
05/07/2010 04:55:00*0.88991*0.88897*0.88991*0.88877
05/07/2010 05:00:00*0.88897*0.8889*0.88897*0.8889
05/07/2010 05:05:00*0.8889*0.88793*0.8889*0.88793
05/07/2010 05:10:00*0.88793*0.88818*0.88818*0.88733
05/07/2010 05:15:00*0.88818*0.88828*0.88831*0.88776
05/07/2010 05:20:00*0.88828*0.88851*0.88851*0.88786
05/07/2010 05:25:00*0.88851*0.88951*0.88968*0.88851
05/07/2010 05:30:00*0.88951*0.88918*0.89004*0.88918
05/07/2010 05:35:00*0.88918*0.88815*0.88918*0.88813
05/07/2010 05:40:00*0.88815*0.88844*0.88854*0.88796
05/07/2010 05:45:00*0.88844*0.88809*0.88844*0.88809
05/07/2010 05:50:00*0.88809*0.88903*0.88942*0.88809
05/07/2010 05:55:00*0.88903*0.8888*0.88903*0.88845
05/07/2010 06:00:00*0.8888*0.88935*0.88935*0.88797
05/07/2010 06:05:00*0.88935*0.89025*0.89025*0.88933
05/07/2010 06:10:00*0.89025*0.89108*0.89108*0.89025
05/07/2010 06:15:00*0.89108*0.89152*0.89184*0.89108
05/07/2010 06:20:00*0.89152*0.89214*0.89236*0.89152
05/07/2010 06:25:00*0.89214*0.89228*0.89243*0.89191
05/07/2010 06:30:00*0.89228*0.89293*0.89335*0.89193
05/07/2010 06:35:00*0.89293*0.89342*0.89342*0.89293
05/07/2010 06:40:00*0.89342*0.89342*0.89363*0.89333
05/07/2010 06:45:00*0.89342*0.89266*0.89342*0.89266
05/07/2010 06:50:00*0.89266*0.89188*0.89266*0.89163
05/07/2010 06:55:00*0.89188*0.89245*0.89251*0.89182
05/07/2010 07:00:00*0.89245*0.89237*0.89262*0.89233
05/07/2010 07:05:00*0.89237*0.89242*0.8928*0.89232
05/07/2010 07:10:00*0.89242*0.89204*0.89242*0.89204
05/07/2010 07:15:00*0.89204*0.89191*0.89204*0.89175
05/07/2010 07:20:00*0.89191*0.89069*0.89191*0.89069
05/07/2010 07:25:00*0.89069*0.89093*0.89093*0.89047
05/07/2010 07:30:00*0.89093*0.89078*0.89158*0.89076
05/07/2010 07:35:00*0.89078*0.89044*0.89088*0.89044
05/07/2010 07:40:00*0.89044*0.89052*0.89078*0.89044
05/07/2010 07:45:00*0.89052*0.89059*0.89089*0.89037
05/07/2010 07:50:00*0.89059*0.89004*0.89114*0.89004
05/07/2010 07:55:00*0.89004*0.88944*0.89004*0.88944
05/07/2010 08:00:00*0.88944*0.88814*0.88944*0.88814
05/07/2010 08:05:00*0.88814*0.88829*0.8885*0.88814
05/07/2010 08:10:00*0.88829*0.88834*0.88834*0.88806
05/07/2010 08:15:00*0.88834*0.88894*0.88925*0.88834
05/07/2010 08:20:00*0.88894*0.88865*0.88894*0.88794
05/07/2010 08:25:00*0.88865*0.88929*0.88929*0.88831
05/07/2010 08:30:00*0.88929*0.89104*0.89104*0.88929
05/07/2010 08:35:00*0.89104*0.88764*0.89129*0.88764
05/07/2010 08:40:00*0.88764*0.88997*0.88997*0.88761
05/07/2010 08:45:00*0.88997*0.88906*0.88997*0.88891
05/07/2010 08:50:00*0.88906*0.89034*0.89119*0.88901
05/07/2010 08:55:00*0.89034*0.88949*0.8905*0.88899
05/07/2010 09:00:00*0.88949*0.88932*0.88962*0.88932
05/07/2010 09:05:00*0.88932*0.88839*0.88938*0.88835
05/07/2010 09:10:00*0.88839*0.88869*0.88869*0.88837
05/07/2010 09:15:00*0.88869*0.88894*0.88894*0.88816
05/07/2010 09:20:00*0.88894*0.88793*0.88894*0.88793
05/07/2010 09:25:00*0.88793*0.88666*0.88824*0.88666
05/07/2010 09:30:00*0.88666*0.88637*0.88666*0.88611
05/07/2010 09:35:00*0.88637*0.88533*0.88637*0.88514
05/07/2010 09:40:00*0.88533*0.88661*0.88661*0.88533
05/07/2010 09:45:00*0.88661*0.88742*0.88749*0.88661
05/07/2010 09:50:00*0.88742*0.88859*0.88882*0.88742
05/07/2010 09:55:00*0.88859*0.88701*0.88859*0.88691
05/07/2010 10:00:00*0.88701*0.88678*0.88779*0.88664
05/07/2010 10:05:00*0.88678*0.88536*0.88678*0.88536
05/07/2010 10:10:00*0.88536*0.88642*0.88689*0.88405
05/07/2010 10:15:00*0.88642*0.88493*0.88642*0.88493
05/07/2010 10:20:00*0.88493*0.88432*0.88504*0.88432
05/07/2010 10:25:00*0.88432*0.88383*0.88432*0.883
05/07/2010 10:30:00*0.88383*0.88036*0.88407*0.88036
05/07/2010 10:35:00*0.88036*0.882*0.88215*0.88033
05/07/2010 10:40:00*0.882*0.88219*0.88295*0.88131
05/07/2010 10:45:00*0.88219*0.88078*0.88284*0.88078
05/07/2010 10:50:00*0.88078*0.88393*0.88393*0.88078
05/07/2010 10:55:00*0.88393*0.88476*0.88476*0.8833
05/07/2010 11:00:00*0.88476*0.88323*0.88476*0.88323
05/07/2010 11:05:00*0.88323*0.88196*0.8837*0.88196
05/07/2010 11:10:00*0.88196*0.88452*0.88452*0.88196
05/07/2010 11:15:00*0.88452*0.88629*0.88633*0.88452
05/07/2010 11:20:00*0.88629*0.8872*0.8892*0.88629
05/07/2010 11:25:00*0.8872*0.88676*0.88745*0.88676
05/07/2010 11:30:00*0.88676*0.88446*0.88676*0.88446
05/07/2010 11:35:00*0.88446*0.88499*0.88499*0.88446
05/07/2010 11:40:00*0.88499*0.88576*0.88576*0.88499
05/07/2010 11:45:00*0.88576*0.88654*0.88673*0.88576
05/07/2010 11:50:00*0.88654*0.88764*0.88764*0.88654
05/07/2010 11:55:00*0.88764*0.88778*0.88811*0.88709
05/07/2010 12:00:00*0.88778*0.88844*0.88844*0.88778
05/07/2010 12:05:00*0.88844*0.88925*0.88934*0.88836
05/07/2010 12:10:00*0.88925*0.89086*0.89097*0.88925
05/07/2010 12:15:00*0.89086*0.89097*0.89097*0.89015
05/07/2010 12:20:00*0.89097*0.89103*0.89116*0.89097
05/07/2010 12:25:00*0.89103*0.88931*0.89103*0.88931
05/07/2010 12:30:00*0.88931*0.88838*0.88931*0.88838
05/07/2010 12:35:00*0.88838*0.88731*0.88838*0.88731
05/07/2010 12:40:00*0.88731*0.88857*0.88857*0.88731
05/07/2010 12:45:00*0.88857*0.88909*0.88909*0.88857
05/07/2010 12:50:00*0.88909*0.88854*0.88909*0.88824
05/07/2010 12:55:00*0.88854*0.88804*0.88854*0.88804
05/07/2010 13:00:00*0.88804*0.88764*0.88804*0.88764
05/07/2010 13:05:00*0.88764*0.88759*0.88764*0.88719
05/07/2010 13:10:00*0.88759*0.88708*0.88759*0.88708
05/07/2010 13:15:00*0.88708*0.88674*0.88708*0.88654
05/07/2010 13:20:00*0.88674*0.8879*0.88791*0.88674
05/07/2010 13:25:00*0.8879*0.88681*0.8879*0.88681
05/07/2010 13:30:00*0.88681*0.88694*0.88694*0.88669
05/07/2010 13:35:00*0.88694*0.8887*0.8887*0.88674
05/07/2010 13:40:00*0.8887*0.88834*0.8887*0.88829
05/07/2010 13:45:00*0.88834*0.88834*0.88834*0.88834
05/07/2010 13:50:00*0.88834*0.89024*0.89089*0.88834
05/07/2010 13:55:00*0.89024*0.88919*0.89024*0.88919
05/07/2010 14:00:00*0.88919*0.88999*0.89019*0.88909
05/07/2010 14:05:00*0.88999*0.88865*0.88999*0.88865
05/07/2010 14:10:00*0.88865*0.88759*0.88865*0.88759
05/07/2010 14:15:00*0.88759*0.88656*0.88808*0.88656
05/07/2010 14:20:00*0.88656*0.88754*0.88754*0.88656
05/07/2010 14:25:00*0.88754*0.88688*0.88754*0.88679
05/07/2010 14:30:00*0.88688*0.88684*0.88688*0.8861
05/07/2010 14:35:00*0.88684*0.88705*0.88749*0.88684
05/07/2010 14:40:00*0.88705*0.88715*0.88725*0.88704
05/07/2010 14:45:00*0.88715*0.88929*0.88929*0.88715
05/07/2010 14:50:00*0.88929*0.88844*0.88929*0.88844
05/07/2010 14:55:00*0.88844*0.88781*0.88844*0.88749
05/07/2010 15:00:00*0.88781*0.88809*0.88809*0.88719
05/07/2010 15:05:00*0.88809*0.88735*0.88809*0.88735
05/07/2010 15:10:00*0.88735*0.88704*0.88735*0.88704
05/07/2010 15:15:00*0.88704*0.88724*0.88724*0.88647
05/07/2010 15:20:00*0.88724*0.88762*0.88762*0.88689
05/07/2010 15:25:00*0.88762*0.88779*0.88819*0.88762
05/07/2010 15:30:00*0.88779*0.88799*0.88799*0.88769
05/07/2010 15:35:00*0.88799*0.8867*0.88799*0.88644
05/07/2010 15:40:00*0.8867*0.88614*0.8867*0.88614
05/07/2010 15:45:00*0.88614*0.88649*0.88649*0.88614
05/07/2010 15:50:00*0.88649*0.88639*0.88679*0.88609
05/07/2010 15:55:00*0.88639*0.88599*0.88639*0.88599
05/07/2010 16:00:00*0.88599*0.88714*0.88729*0.88599
05/07/2010 16:05:00*0.88714*0.88614*0.88714*0.88614
