05/05/2010 17:05:00*0.90579*0.90485*0.90579*0.90457
05/05/2010 17:10:00*0.90485*0.90549*0.90549*0.90485
05/05/2010 17:15:00*0.90549*0.90523*0.90554*0.90523
05/05/2010 17:20:00*0.90523*0.90469*0.90523*0.90469
05/05/2010 17:25:00*0.90469*0.90479*0.90479*0.90454
05/05/2010 17:30:00*0.90479*0.90489*0.90514*0.90479
05/05/2010 17:35:00*0.90489*0.90519*0.90519*0.9048
05/05/2010 17:40:00*0.90519*0.90573*0.90584*0.90518
05/05/2010 17:45:00*0.90573*0.90589*0.90589*0.90567
05/05/2010 17:50:00*0.90589*0.90614*0.90614*0.90564
05/05/2010 17:55:00*0.90614*0.90614*0.90619*0.90594
05/05/2010 18:00:00*0.90614*0.90649*0.90649*0.90608
05/05/2010 18:05:00*0.90649*0.90634*0.90669*0.90634
05/05/2010 18:10:00*0.90634*0.90655*0.90674*0.90634
05/05/2010 18:15:00*0.90655*0.90668*0.90668*0.90655
05/05/2010 18:20:00*0.90668*0.90604*0.90669*0.90604
05/05/2010 18:25:00*0.90604*0.90604*0.90612*0.90576
05/05/2010 18:30:00*0.90604*0.90615*0.90629*0.90599
05/05/2010 18:35:00*0.90615*0.90664*0.90664*0.90604
05/05/2010 18:40:00*0.90664*0.90649*0.90664*0.90649
05/05/2010 18:45:00*0.90649*0.90636*0.90649*0.90636
05/05/2010 18:50:00*0.90636*0.90671*0.90714*0.90636
05/05/2010 18:55:00*0.90671*0.90672*0.90672*0.90656
05/05/2010 19:00:00*0.90672*0.90634*0.90677*0.90634
05/05/2010 19:05:00*0.90634*0.90611*0.90634*0.90599
05/05/2010 19:10:00*0.90611*0.90637*0.90637*0.90611
05/05/2010 19:15:00*0.90637*0.90684*0.90684*0.90634
05/05/2010 19:20:00*0.90684*0.90719*0.90719*0.90678
05/05/2010 19:25:00*0.90719*0.90716*0.90719*0.90688
05/05/2010 19:30:00*0.90716*0.90723*0.90723*0.90713
05/05/2010 19:35:00*0.90723*0.90719*0.90723*0.90713
05/05/2010 19:40:00*0.90719*0.90665*0.90724*0.90665
05/05/2010 19:45:00*0.90665*0.90698*0.90704*0.90659
05/05/2010 19:50:00*0.90698*0.90679*0.90702*0.90676
05/05/2010 19:55:00*0.90679*0.90674*0.90679*0.90674
05/05/2010 20:00:00*0.90674*0.90678*0.90689*0.90674
05/05/2010 20:05:00*0.90678*0.90717*0.90717*0.90673
05/05/2010 20:10:00*0.90717*0.90729*0.90754*0.90706
05/05/2010 20:15:00*0.90729*0.90729*0.90729*0.9072
05/05/2010 20:20:00*0.90729*0.90699*0.90733*0.90699
05/05/2010 20:25:00*0.90699*0.90742*0.90744*0.90699
05/05/2010 20:30:00*0.90742*0.90738*0.90764*0.90733
05/05/2010 20:35:00*0.90738*0.90776*0.90776*0.90738
05/05/2010 20:40:00*0.90776*0.90803*0.90809*0.9073
05/05/2010 20:45:00*0.90803*0.90804*0.90814*0.90797
05/05/2010 20:50:00*0.90804*0.90784*0.90809*0.90784
05/05/2010 20:55:00*0.90784*0.90769*0.90784*0.90734
05/05/2010 21:00:00*0.90769*0.90809*0.90834*0.90744
05/05/2010 21:05:00*0.90809*0.9087*0.9087*0.90809
05/05/2010 21:10:00*0.9087*0.90839*0.90894*0.90824
05/05/2010 21:15:00*0.90839*0.90858*0.90864*0.90824
05/05/2010 21:20:00*0.90858*0.90864*0.90919*0.90858
05/05/2010 21:25:00*0.90864*0.90859*0.9087*0.90836
05/05/2010 21:30:00*0.90859*0.90866*0.90913*0.90859
05/05/2010 21:35:00*0.90866*0.90552*0.90866*0.90497
05/05/2010 21:40:00*0.90552*0.90578*0.90588*0.90532
05/05/2010 21:45:00*0.90578*0.90535*0.90586*0.90521
05/05/2010 21:50:00*0.90535*0.90582*0.90582*0.90516
05/05/2010 21:55:00*0.90582*0.90559*0.90587*0.90559
05/05/2010 22:00:00*0.90559*0.90534*0.90559*0.90524
05/05/2010 22:05:00*0.90534*0.90572*0.90572*0.90534
05/05/2010 22:10:00*0.90572*0.90614*0.90616*0.9057
05/05/2010 22:15:00*0.90614*0.90583*0.90617*0.90583
05/05/2010 22:20:00*0.90583*0.90608*0.90618*0.90554
05/05/2010 22:25:00*0.90608*0.90633*0.90633*0.90608
05/05/2010 22:30:00*0.90633*0.90596*0.90634*0.90596
05/05/2010 22:35:00*0.90596*0.90626*0.90626*0.90589
05/05/2010 22:40:00*0.90626*0.90654*0.90663*0.90626
05/05/2010 22:45:00*0.90654*0.90658*0.90658*0.90624
05/05/2010 22:50:00*0.90658*0.90709*0.90709*0.90644
05/05/2010 22:55:00*0.90709*0.90762*0.90764*0.90693
05/05/2010 23:00:00*0.90762*0.90754*0.90798*0.90754
05/05/2010 23:05:00*0.90754*0.90739*0.90754*0.90719
05/05/2010 23:10:00*0.90739*0.90774*0.90778*0.90724
05/05/2010 23:15:00*0.90774*0.90719*0.90774*0.90711
05/05/2010 23:20:00*0.90719*0.90774*0.9078*0.9071
05/05/2010 23:25:00*0.90774*0.90839*0.90849*0.90774
05/05/2010 23:30:00*0.90839*0.90798*0.90839*0.90798
05/05/2010 23:35:00*0.90798*0.90806*0.90809*0.90798
05/05/2010 23:40:00*0.90806*0.90754*0.90806*0.90732
05/05/2010 23:45:00*0.90754*0.90749*0.90759*0.90749
05/05/2010 23:50:00*0.90749*0.90755*0.90755*0.90733
05/05/2010 23:55:00*0.90755*0.90751*0.90755*0.90739
05/06/2010 00:00:00*0.90751*0.90754*0.90771*0.90751
05/06/2010 00:05:00*0.90754*0.9073*0.90754*0.9073
05/06/2010 00:10:00*0.9073*0.90699*0.90754*0.90699
05/06/2010 00:15:00*0.90699*0.90674*0.90699*0.9066
05/06/2010 00:20:00*0.90674*0.90655*0.90679*0.90649
05/06/2010 00:25:00*0.90655*0.90694*0.90709*0.90649
05/06/2010 00:30:00*0.90694*0.90683*0.90709*0.90664
05/06/2010 00:35:00*0.90683*0.90594*0.90684*0.90586
05/06/2010 00:40:00*0.90594*0.90611*0.90621*0.90594
05/06/2010 00:45:00*0.90611*0.90616*0.90618*0.90611
05/06/2010 00:50:00*0.90616*0.90654*0.90675*0.90616
05/06/2010 00:55:00*0.90654*0.90582*0.90666*0.90582
05/06/2010 01:00:00*0.90582*0.90563*0.90582*0.90539
05/06/2010 01:05:00*0.90563*0.90524*0.90574*0.90524
05/06/2010 01:10:00*0.90524*0.90473*0.90524*0.90459
05/06/2010 01:15:00*0.90473*0.90433*0.90476*0.90432
05/06/2010 01:20:00*0.90433*0.90469*0.90493*0.90433
05/06/2010 01:25:00*0.90469*0.90458*0.90489*0.90443
05/06/2010 01:30:00*0.90458*0.90424*0.90458*0.90424
05/06/2010 01:35:00*0.90424*0.90409*0.90443*0.90397
05/06/2010 01:40:00*0.90409*0.90474*0.90474*0.90404
05/06/2010 01:45:00*0.90474*0.90471*0.90474*0.90459
05/06/2010 01:50:00*0.90471*0.90471*0.90476*0.90468
05/06/2010 01:55:00*0.90471*0.90462*0.90471*0.90455
05/06/2010 02:00:00*0.90462*0.90492*0.90492*0.90462
05/06/2010 02:05:00*0.90492*0.9044*0.90492*0.9044
05/06/2010 02:10:00*0.9044*0.9034*0.9044*0.9034
05/06/2010 02:15:00*0.9034*0.90359*0.90374*0.90299
05/06/2010 02:20:00*0.90359*0.90274*0.90359*0.90274
05/06/2010 02:25:00*0.90274*0.90193*0.90274*0.90181
05/06/2010 02:30:00*0.90193*0.90142*0.90199*0.90142
05/06/2010 02:35:00*0.90142*0.90168*0.90192*0.90142
05/06/2010 02:40:00*0.90168*0.9009*0.90168*0.9009
05/06/2010 02:45:00*0.9009*0.90208*0.90208*0.9009
05/06/2010 02:50:00*0.90208*0.90183*0.90208*0.90174
05/06/2010 02:55:00*0.90183*0.90088*0.90183*0.90088
05/06/2010 03:00:00*0.90088*0.89908*0.90088*0.89908
05/06/2010 03:05:00*0.89908*0.90026*0.90026*0.89908
05/06/2010 03:10:00*0.90026*0.90193*0.90193*0.90026
05/06/2010 03:15:00*0.90193*0.90157*0.90202*0.90157
05/06/2010 03:20:00*0.90157*0.90113*0.90157*0.90113
05/06/2010 03:25:00*0.90113*0.90098*0.90113*0.90098
05/06/2010 03:30:00*0.90098*0.90279*0.90279*0.90098
05/06/2010 03:35:00*0.90279*0.90258*0.90302*0.90258
05/06/2010 03:40:00*0.90258*0.90315*0.9034*0.90258
05/06/2010 03:45:00*0.90315*0.90345*0.90345*0.9028
05/06/2010 03:50:00*0.90345*0.90422*0.90422*0.90345
05/06/2010 03:55:00*0.90422*0.90478*0.90478*0.90422
05/06/2010 04:00:00*0.90478*0.90402*0.90478*0.90402
05/06/2010 04:05:00*0.90402*0.90336*0.90402*0.90334
05/06/2010 04:10:00*0.90336*0.90265*0.90367*0.90265
05/06/2010 04:15:00*0.90265*0.90258*0.90277*0.90258
05/06/2010 04:20:00*0.90258*0.90208*0.90272*0.90208
05/06/2010 04:25:00*0.90208*0.9025*0.90253*0.9018
05/06/2010 04:30:00*0.9025*0.90273*0.90273*0.9025
05/06/2010 04:35:00*0.90273*0.90413*0.90413*0.90273
05/06/2010 04:40:00*0.90413*0.9044*0.90448*0.90413
05/06/2010 04:45:00*0.9044*0.90433*0.90462*0.90433
05/06/2010 04:50:00*0.90433*0.90438*0.90438*0.90393
05/06/2010 04:55:00*0.90438*0.90474*0.90474*0.90416
05/06/2010 05:00:00*0.90474*0.90625*0.90628*0.90474
05/06/2010 05:05:00*0.90625*0.90588*0.90643*0.90588
05/06/2010 05:10:00*0.90588*0.90596*0.90614*0.90582
05/06/2010 05:15:00*0.90596*0.90568*0.90596*0.90564
05/06/2010 05:20:00*0.90568*0.90558*0.90575*0.90556
05/06/2010 05:25:00*0.90558*0.90448*0.90558*0.90448
05/06/2010 05:30:00*0.90448*0.9041*0.90477*0.9041
05/06/2010 05:35:00*0.9041*0.90368*0.90477*0.90368
05/06/2010 05:40:00*0.90368*0.90391*0.90438*0.90361
05/06/2010 05:45:00*0.90391*0.90447*0.90447*0.9036
05/06/2010 05:50:00*0.90447*0.904*0.90447*0.90392
05/06/2010 05:55:00*0.904*0.90444*0.90454*0.90378
05/06/2010 06:00:00*0.90444*0.90458*0.90458*0.90401
05/06/2010 06:05:00*0.90458*0.90557*0.90557*0.90458
05/06/2010 06:10:00*0.90557*0.90588*0.90588*0.90545
05/06/2010 06:15:00*0.90588*0.90587*0.90606*0.90587
05/06/2010 06:20:00*0.90587*0.90607*0.90633*0.90587
05/06/2010 06:25:00*0.90607*0.90624*0.90629*0.90602
05/06/2010 06:30:00*0.90624*0.90689*0.90722*0.90624
05/06/2010 06:35:00*0.90689*0.90722*0.90726*0.90689
05/06/2010 06:40:00*0.90722*0.90702*0.90728*0.90702
05/06/2010 06:45:00*0.90702*0.90654*0.90702*0.90645
05/06/2010 06:50:00*0.90654*0.9066*0.90674*0.90639
05/06/2010 06:55:00*0.9066*0.90594*0.9066*0.90594
05/06/2010 07:00:00*0.90594*0.90559*0.90594*0.90559
05/06/2010 07:05:00*0.90559*0.90516*0.90559*0.90516
05/06/2010 07:10:00*0.90516*0.90471*0.90531*0.90471
05/06/2010 07:15:00*0.90471*0.9051*0.9051*0.90428
05/06/2010 07:20:00*0.9051*0.90526*0.90545*0.9051
05/06/2010 07:25:00*0.90526*0.90525*0.90551*0.90511
05/06/2010 07:30:00*0.90525*0.90543*0.90543*0.90522
05/06/2010 07:35:00*0.90543*0.90511*0.90569*0.90511
05/06/2010 07:40:00*0.90511*0.90519*0.90529*0.90511
05/06/2010 07:45:00*0.90519*0.90449*0.90539*0.90417
05/06/2010 07:50:00*0.90449*0.90349*0.90449*0.90345
05/06/2010 07:55:00*0.90349*0.90433*0.90433*0.90349
05/06/2010 08:00:00*0.90433*0.90382*0.90433*0.90349
05/06/2010 08:05:00*0.90382*0.90442*0.90442*0.90364
05/06/2010 08:10:00*0.90442*0.90428*0.90464*0.90417
05/06/2010 08:15:00*0.90428*0.90404*0.90428*0.90404
05/06/2010 08:20:00*0.90404*0.90444*0.90444*0.90398
05/06/2010 08:25:00*0.90444*0.90239*0.90444*0.90234
05/06/2010 08:30:00*0.90239*0.90364*0.90364*0.90239
05/06/2010 08:35:00*0.90364*0.90305*0.90409*0.90305
05/06/2010 08:40:00*0.90305*0.90369*0.90371*0.90305
05/06/2010 08:45:00*0.90369*0.90316*0.90369*0.90315
05/06/2010 08:50:00*0.90316*0.90317*0.90317*0.90241
05/06/2010 08:55:00*0.90317*0.90224*0.90349*0.90194
05/06/2010 09:00:00*0.90224*0.90024*0.90224*0.90024
05/06/2010 09:05:00*0.90024*0.90139*0.9016*0.90024
05/06/2010 09:10:00*0.90139*0.9006*0.90139*0.9006
05/06/2010 09:15:00*0.9006*0.90001*0.9006*0.90001
05/06/2010 09:20:00*0.90001*0.90035*0.90099*0.89981
05/06/2010 09:25:00*0.90035*0.90048*0.90048*0.90035
05/06/2010 09:30:00*0.90048*0.90064*0.90091*0.90048
05/06/2010 09:35:00*0.90064*0.90165*0.90165*0.90064
05/06/2010 09:40:00*0.90165*0.90279*0.90309*0.90165
05/06/2010 09:45:00*0.90279*0.90367*0.90424*0.90279
05/06/2010 09:50:00*0.90367*0.90281*0.90464*0.90281
05/06/2010 09:55:00*0.90281*0.90235*0.90298*0.90204
05/06/2010 10:00:00*0.90235*0.9029*0.90324*0.90235
05/06/2010 10:05:00*0.9029*0.90242*0.9029*0.90242
05/06/2010 10:10:00*0.90242*0.90205*0.90376*0.90205
05/06/2010 10:15:00*0.90205*0.90178*0.90246*0.90178
05/06/2010 10:20:00*0.90178*0.90169*0.90178*0.90112
05/06/2010 10:25:00*0.90169*0.90125*0.90244*0.9011
05/06/2010 10:30:00*0.90125*0.89973*0.90125*0.89973
05/06/2010 10:35:00*0.89973*0.89937*0.89973*0.89894
05/06/2010 10:40:00*0.89937*0.89953*0.89954*0.89937
05/06/2010 10:45:00*0.89953*0.89808*0.90014*0.89808
05/06/2010 10:50:00*0.89808*0.89881*0.89883*0.8979
05/06/2010 10:55:00*0.89881*0.89879*0.89927*0.89865
05/06/2010 11:00:00*0.89879*0.89929*0.8993*0.89799
05/06/2010 11:05:00*0.89929*0.89795*0.89929*0.89766
05/06/2010 11:10:00*0.89795*0.89804*0.89804*0.89774
05/06/2010 11:15:00*0.89804*0.89784*0.89804*0.89783
05/06/2010 11:20:00*0.89784*0.89753*0.89784*0.89679
05/06/2010 11:25:00*0.89753*0.89831*0.89839*0.89744
05/06/2010 11:30:00*0.89831*0.89904*0.89904*0.89831
05/06/2010 11:35:00*0.89904*0.89803*0.89904*0.89795
05/06/2010 11:40:00*0.89803*0.89751*0.89803*0.89711
05/06/2010 11:45:00*0.89751*0.89474*0.89771*0.89474
05/06/2010 11:50:00*0.89474*0.8933*0.89517*0.8933
05/06/2010 11:55:00*0.8933*0.89158*0.8933*0.89064
05/06/2010 12:00:00*0.89158*0.89269*0.89348*0.89158
05/06/2010 12:05:00*0.89269*0.89344*0.89404*0.89269
05/06/2010 12:10:00*0.89344*0.89293*0.89349*0.89254
05/06/2010 12:15:00*0.89293*0.89404*0.89404*0.89293
05/06/2010 12:20:00*0.89404*0.89469*0.89519*0.89404
05/06/2010 12:25:00*0.89469*0.89514*0.89514*0.89444
05/06/2010 12:30:00*0.89514*0.89456*0.89514*0.89454
05/06/2010 12:35:00*0.89456*0.89495*0.89514*0.89456
05/06/2010 12:40:00*0.89495*0.89447*0.89495*0.89414
05/06/2010 12:45:00*0.89447*0.89304*0.89447*0.89293
05/06/2010 12:50:00*0.89304*0.89194*0.89304*0.89194
05/06/2010 12:55:00*0.89194*0.89224*0.89234*0.89132
05/06/2010 13:00:00*0.89224*0.89339*0.89339*0.89224
05/06/2010 13:05:00*0.89339*0.89276*0.89377*0.89268
05/06/2010 13:10:00*0.89276*0.89276*0.89359*0.89244
05/06/2010 13:15:00*0.89276*0.89194*0.89276*0.89184
05/06/2010 13:20:00*0.89194*0.89109*0.89219*0.89109
05/06/2010 13:25:00*0.89109*0.89114*0.8922*0.89109
05/06/2010 13:30:00*0.89114*0.89224*0.89224*0.89087
05/06/2010 13:35:00*0.89224*0.8921*0.89254*0.89176
05/06/2010 13:40:00*0.8921*0.89109*0.89219*0.89085
05/06/2010 13:45:00*0.89109*0.89124*0.89144*0.89095
05/06/2010 13:50:00*0.89124*0.89142*0.89159*0.89124
05/06/2010 13:55:00*0.89142*0.89121*0.89142*0.89069
05/06/2010 14:00:00*0.89121*0.88942*0.89121*0.88909
05/06/2010 14:05:00*0.88942*0.8887*0.88979*0.8887
05/06/2010 14:10:00*0.8887*0.88759*0.88884*0.88759
05/06/2010 14:15:00*0.88759*0.88644*0.88774*0.88534
05/06/2010 14:20:00*0.88644*0.88699*0.88814*0.88644
05/06/2010 14:25:00*0.88699*0.88499*0.88699*0.88399
05/06/2010 14:30:00*0.88499*0.88409*0.88739*0.88409
05/06/2010 14:35:00*0.88409*0.88497*0.88497*0.88344
05/06/2010 14:40:00*0.88497*0.88339*0.88497*0.88289
05/06/2010 14:45:00*0.88339*0.88149*0.88339*0.88149
05/06/2010 14:50:00*0.88149*0.87395*0.88149*0.87395
05/06/2010 14:55:00*0.87395*0.87395*0.87395*0.87395
05/06/2010 15:00:00*0.87395*0.87395*0.87395*0.87395
05/06/2010 15:05:00*0.87395*0.87395*0.87395*0.87395
05/06/2010 15:10:00*0.87395*0.87395*0.87395*0.87395
05/06/2010 15:15:00*0.87395*0.87395*0.87395*0.87395
05/06/2010 15:20:00*0.87395*0.87395*0.87395*0.87395
05/06/2010 15:25:00*0.87395*0.88565*0.88565*0.87395
05/06/2010 15:30:00*0.88565*0.88509*0.88565*0.88355
05/06/2010 15:35:00*0.88509*0.88519*0.88595*0.8849
05/06/2010 15:40:00*0.88519*0.88425*0.8861*0.88425
05/06/2010 15:45:00*0.88425*0.8861*0.8861*0.88415
05/06/2010 15:50:00*0.8861*0.8882*0.8882*0.88525
05/06/2010 15:55:00*0.8882*0.8884*0.8884*0.8876
05/06/2010 16:00:00*0.8884*0.88553*0.8884*0.88553
05/06/2010 16:05:00*0.88553*0.88315*0.88553*0.88258
05/06/2010 16:10:00*0.88315*0.88438*0.88487*0.88315
05/06/2010 16:15:00*0.88438*0.88534*0.88534*0.88417
05/06/2010 16:20:00*0.88534*0.88545*0.88562*0.88534
05/06/2010 16:25:00*0.88545*0.88564*0.88574*0.88545
05/06/2010 16:30:00*0.88564*0.88543*0.88564*0.88543
05/06/2010 16:35:00*0.88543*0.88514*0.88543*0.88485
05/06/2010 16:40:00*0.88514*0.88517*0.88517*0.88514
05/06/2010 16:45:00*0.88517*0.88555*0.88609*0.88517
05/06/2010 16:50:00*0.88555*0.88518*0.88555*0.88518
05/06/2010 16:55:00*0.88518*0.88566*0.88566*0.88518
05/06/2010 17:00:00*0.88566*0.8849*0.88566*0.8849
