05/04/2010 17:05:00*0.90878*0.90838*0.90882*0.90838
05/04/2010 17:10:00*0.90838*0.90799*0.90838*0.90796
05/04/2010 17:15:00*0.90799*0.90824*0.90824*0.90785
05/04/2010 17:20:00*0.90824*0.90814*0.90834*0.90814
05/04/2010 17:25:00*0.90814*0.90748*0.90814*0.90748
05/04/2010 17:30:00*0.90748*0.90708*0.90759*0.90703
05/04/2010 17:35:00*0.90708*0.9077*0.9077*0.90708
05/04/2010 17:40:00*0.9077*0.90767*0.90802*0.90747
05/04/2010 17:45:00*0.90767*0.90772*0.90787*0.90767
05/04/2010 17:50:00*0.90772*0.90797*0.90803*0.90743
05/04/2010 17:55:00*0.90797*0.90858*0.9087*0.90797
05/04/2010 18:00:00*0.90858*0.909*0.90905*0.90838
05/04/2010 18:05:00*0.909*0.90893*0.909*0.90876
05/04/2010 18:10:00*0.90893*0.90864*0.90898*0.90855
05/04/2010 18:15:00*0.90864*0.90904*0.90908*0.90858
05/04/2010 18:20:00*0.90904*0.90915*0.90945*0.90904
05/04/2010 18:25:00*0.90915*0.90919*0.90935*0.90915
05/04/2010 18:30:00*0.90919*0.90937*0.90937*0.90917
05/04/2010 18:35:00*0.90937*0.90982*0.90982*0.90937
05/04/2010 18:40:00*0.90982*0.90977*0.90982*0.90969
05/04/2010 18:45:00*0.90977*0.90948*0.90977*0.90947
05/04/2010 18:50:00*0.90948*0.90962*0.90962*0.90939
05/04/2010 18:55:00*0.90962*0.90933*0.90962*0.90933
05/04/2010 19:00:00*0.90933*0.90925*0.90938*0.90915
05/04/2010 19:05:00*0.90925*0.90941*0.90945*0.90924
05/04/2010 19:10:00*0.90941*0.91*0.91008*0.90941
05/04/2010 19:15:00*0.91*0.91013*0.9102*0.90997
05/04/2010 19:20:00*0.91013*0.91008*0.91018*0.91008
05/04/2010 19:25:00*0.91008*0.91007*0.91012*0.91005
05/04/2010 19:30:00*0.91007*0.91004*0.91007*0.91
05/04/2010 19:35:00*0.91004*0.90974*0.91004*0.90974
05/04/2010 19:40:00*0.90974*0.90999*0.90999*0.9097
05/04/2010 19:45:00*0.90999*0.91044*0.91044*0.90997
05/04/2010 19:50:00*0.91044*0.91048*0.91048*0.91038
05/04/2010 19:55:00*0.91048*0.91149*0.91153*0.91048
05/04/2010 20:00:00*0.91149*0.9108*0.91149*0.91069
05/04/2010 20:05:00*0.9108*0.91089*0.91092*0.9108
05/04/2010 20:10:00*0.91089*0.91153*0.91158*0.91088
05/04/2010 20:15:00*0.91153*0.91149*0.91154*0.91149
05/04/2010 20:20:00*0.91149*0.91103*0.91149*0.91103
05/04/2010 20:25:00*0.91103*0.91092*0.91112*0.91079
05/04/2010 20:30:00*0.91092*0.91118*0.91127*0.91089
05/04/2010 20:35:00*0.91118*0.91083*0.91118*0.91072
05/04/2010 20:40:00*0.91083*0.91045*0.91084*0.91029
05/04/2010 20:45:00*0.91045*0.90949*0.91045*0.90949
05/04/2010 20:50:00*0.90949*0.91009*0.91009*0.90949
05/04/2010 20:55:00*0.91009*0.90949*0.91009*0.90949
05/04/2010 21:00:00*0.90949*0.90879*0.90964*0.90875
05/04/2010 21:05:00*0.90879*0.90844*0.90879*0.90829
05/04/2010 21:10:00*0.90844*0.90912*0.90912*0.90844
05/04/2010 21:15:00*0.90912*0.90919*0.90929*0.90907
05/04/2010 21:20:00*0.90919*0.90934*0.9094*0.90909
05/04/2010 21:25:00*0.90934*0.90914*0.9095*0.90899
05/04/2010 21:30:00*0.90914*0.90874*0.90914*0.90874
05/04/2010 21:35:00*0.90874*0.91004*0.91004*0.90874
05/04/2010 21:40:00*0.91004*0.91049*0.91049*0.90999
05/04/2010 21:45:00*0.91049*0.90959*0.91056*0.90954
05/04/2010 21:50:00*0.90959*0.90904*0.90959*0.909
05/04/2010 21:55:00*0.90904*0.9089*0.90904*0.90881
05/04/2010 22:00:00*0.9089*0.90887*0.90903*0.90879
05/04/2010 22:05:00*0.90887*0.90871*0.90887*0.90871
05/04/2010 22:10:00*0.90871*0.91002*0.91002*0.90871
05/04/2010 22:15:00*0.91002*0.91*0.9103*0.91
05/04/2010 22:20:00*0.91*0.90969*0.91005*0.90969
05/04/2010 22:25:00*0.90969*0.90986*0.90996*0.90965
05/04/2010 22:30:00*0.90986*0.91024*0.91024*0.9098
05/04/2010 22:35:00*0.91024*0.91045*0.91045*0.9101
05/04/2010 22:40:00*0.91045*0.91045*0.91047*0.91035
05/04/2010 22:45:00*0.91045*0.91028*0.91045*0.91024
05/04/2010 22:50:00*0.91028*0.90967*0.91028*0.90962
05/04/2010 22:55:00*0.90967*0.9096*0.90987*0.9096
05/04/2010 23:00:00*0.9096*0.90972*0.90984*0.9096
05/04/2010 23:05:00*0.90972*0.91021*0.91021*0.90967
05/04/2010 23:10:00*0.91021*0.91022*0.91022*0.91002
05/04/2010 23:15:00*0.91022*0.9107*0.91071*0.91022
05/04/2010 23:20:00*0.9107*0.90999*0.9107*0.90999
05/04/2010 23:25:00*0.90999*0.90992*0.91004*0.90992
05/04/2010 23:30:00*0.90992*0.9099*0.91*0.90989
05/04/2010 23:35:00*0.9099*0.90962*0.9099*0.90935
05/04/2010 23:40:00*0.90962*0.90955*0.90963*0.9095
05/04/2010 23:45:00*0.90955*0.90916*0.90955*0.90904
05/04/2010 23:50:00*0.90916*0.90933*0.90934*0.90916
05/04/2010 23:55:00*0.90933*0.90898*0.90933*0.90898
05/05/2010 00:00:00*0.90898*0.90843*0.90898*0.90843
05/05/2010 00:05:00*0.90843*0.90828*0.90867*0.90823
05/05/2010 00:10:00*0.90828*0.90809*0.90828*0.90794
05/05/2010 00:15:00*0.90809*0.90834*0.90863*0.90809
05/05/2010 00:20:00*0.90834*0.90823*0.90843*0.90823
05/05/2010 00:25:00*0.90823*0.90833*0.90834*0.9082
05/05/2010 00:30:00*0.90833*0.90824*0.90833*0.90806
05/05/2010 00:35:00*0.90824*0.90854*0.90854*0.90824
05/05/2010 00:40:00*0.90854*0.90883*0.90883*0.90849
05/05/2010 00:45:00*0.90883*0.90839*0.90883*0.90839
05/05/2010 00:50:00*0.90839*0.9085*0.9085*0.90838
05/05/2010 00:55:00*0.9085*0.90877*0.90904*0.9085
05/05/2010 01:00:00*0.90877*0.90847*0.90877*0.90842
05/05/2010 01:05:00*0.90847*0.90842*0.90847*0.90838
05/05/2010 01:10:00*0.90842*0.9089*0.90898*0.90842
05/05/2010 01:15:00*0.9089*0.90959*0.90959*0.9089
05/05/2010 01:20:00*0.90959*0.90933*0.90993*0.90924
05/05/2010 01:25:00*0.90933*0.90929*0.9095*0.90916
05/05/2010 01:30:00*0.90929*0.90918*0.90929*0.90914
05/05/2010 01:35:00*0.90918*0.90874*0.90918*0.90864
05/05/2010 01:40:00*0.90874*0.90899*0.90899*0.90864
05/05/2010 01:45:00*0.90899*0.90939*0.90939*0.90894
05/05/2010 01:50:00*0.90939*0.90985*0.90985*0.90939
05/05/2010 01:55:00*0.90985*0.90979*0.90988*0.90949
05/05/2010 02:00:00*0.90979*0.91014*0.91029*0.90979
05/05/2010 02:05:00*0.91014*0.91004*0.91014*0.90921
05/05/2010 02:10:00*0.91004*0.90995*0.91026*0.90995
05/05/2010 02:15:00*0.90995*0.90995*0.90995*0.90979
05/05/2010 02:20:00*0.90995*0.91079*0.91099*0.90995
05/05/2010 02:25:00*0.91079*0.91061*0.91079*0.91029
05/05/2010 02:30:00*0.91061*0.91122*0.91125*0.91061
05/05/2010 02:35:00*0.91122*0.91117*0.91127*0.91108
05/05/2010 02:40:00*0.91117*0.91105*0.91117*0.91099
05/05/2010 02:45:00*0.91105*0.91065*0.91124*0.91065
05/05/2010 02:50:00*0.91065*0.91037*0.91065*0.91037
05/05/2010 02:55:00*0.91037*0.91075*0.91088*0.91037
05/05/2010 03:00:00*0.91075*0.9115*0.91154*0.91038
05/05/2010 03:05:00*0.9115*0.91076*0.9115*0.91076
05/05/2010 03:10:00*0.91076*0.90994*0.91076*0.90994
05/05/2010 03:15:00*0.90994*0.90988*0.91011*0.90988
05/05/2010 03:20:00*0.90988*0.90924*0.90988*0.90919
05/05/2010 03:25:00*0.90924*0.90905*0.90924*0.90885
05/05/2010 03:30:00*0.90905*0.90964*0.90964*0.90905
05/05/2010 03:35:00*0.90964*0.90927*0.90964*0.90921
05/05/2010 03:40:00*0.90927*0.90809*0.90927*0.90809
05/05/2010 03:45:00*0.90809*0.90843*0.90843*0.90797
05/05/2010 03:50:00*0.90843*0.90774*0.90843*0.90769
05/05/2010 03:55:00*0.90774*0.90825*0.90826*0.90774
05/05/2010 04:00:00*0.90825*0.9081*0.90825*0.90795
05/05/2010 04:05:00*0.9081*0.90784*0.9081*0.90777
05/05/2010 04:10:00*0.90784*0.9073*0.90784*0.9073
05/05/2010 04:15:00*0.9073*0.90672*0.90736*0.90672
05/05/2010 04:20:00*0.90672*0.90787*0.90787*0.90672
05/05/2010 04:25:00*0.90787*0.90804*0.90884*0.90787
05/05/2010 04:30:00*0.90804*0.9074*0.90804*0.9073
05/05/2010 04:35:00*0.9074*0.90772*0.90772*0.9074
05/05/2010 04:40:00*0.90772*0.90922*0.90922*0.90772
05/05/2010 04:45:00*0.90922*0.90875*0.90922*0.90875
05/05/2010 04:50:00*0.90875*0.90951*0.90952*0.90875
05/05/2010 04:55:00*0.90951*0.90933*0.90951*0.90919
05/05/2010 05:00:00*0.90933*0.90922*0.90961*0.90922
05/05/2010 05:05:00*0.90922*0.91019*0.91022*0.90922
05/05/2010 05:10:00*0.91019*0.9103*0.9105*0.91019
05/05/2010 05:15:00*0.9103*0.90983*0.91042*0.90969
05/05/2010 05:20:00*0.90983*0.91018*0.91026*0.90983
05/05/2010 05:25:00*0.91018*0.90972*0.91022*0.90972
05/05/2010 05:30:00*0.90972*0.90995*0.90995*0.90972
05/05/2010 05:35:00*0.90995*0.91037*0.91039*0.90995
05/05/2010 05:40:00*0.91037*0.91065*0.91069*0.91037
05/05/2010 05:45:00*0.91065*0.91063*0.91065*0.91063
05/05/2010 05:50:00*0.91063*0.91089*0.91114*0.91058
05/05/2010 05:55:00*0.91089*0.91002*0.91089*0.91002
05/05/2010 06:00:00*0.91002*0.91022*0.91022*0.90966
05/05/2010 06:05:00*0.91022*0.91049*0.91049*0.91017
05/05/2010 06:10:00*0.91049*0.91055*0.91076*0.91049
05/05/2010 06:15:00*0.91055*0.91028*0.91058*0.91028
05/05/2010 06:20:00*0.91028*0.91018*0.91069*0.91018
05/05/2010 06:25:00*0.91018*0.90994*0.91018*0.90987
05/05/2010 06:30:00*0.90994*0.90958*0.90994*0.90955
05/05/2010 06:35:00*0.90958*0.90942*0.90958*0.90941
05/05/2010 06:40:00*0.90942*0.90909*0.90951*0.90908
05/05/2010 06:45:00*0.90909*0.90897*0.90949*0.90897
05/05/2010 06:50:00*0.90897*0.90893*0.90909*0.90868
05/05/2010 06:55:00*0.90893*0.90827*0.90893*0.9081
05/05/2010 07:00:00*0.90827*0.90781*0.90828*0.90772
05/05/2010 07:05:00*0.90781*0.90805*0.90813*0.9076
05/05/2010 07:10:00*0.90805*0.90727*0.90805*0.90727
05/05/2010 07:15:00*0.90727*0.90727*0.9074*0.90715
05/05/2010 07:20:00*0.90727*0.90828*0.90828*0.90727
05/05/2010 07:25:00*0.90828*0.90768*0.90828*0.90753
05/05/2010 07:30:00*0.90768*0.90724*0.90768*0.90704
05/05/2010 07:35:00*0.90724*0.90594*0.90724*0.90594
05/05/2010 07:40:00*0.90594*0.90653*0.90672*0.90586
05/05/2010 07:45:00*0.90653*0.90629*0.90677*0.90628
05/05/2010 07:50:00*0.90629*0.907*0.907*0.90617
05/05/2010 07:55:00*0.907*0.90707*0.90763*0.907
05/05/2010 08:00:00*0.90707*0.9069*0.90715*0.90656
05/05/2010 08:05:00*0.9069*0.90698*0.90717*0.90642
05/05/2010 08:10:00*0.90698*0.90735*0.90751*0.90698
05/05/2010 08:15:00*0.90735*0.90734*0.90761*0.90714
05/05/2010 08:20:00*0.90734*0.90644*0.90734*0.90644
05/05/2010 08:25:00*0.90644*0.90613*0.90644*0.90576
05/05/2010 08:30:00*0.90613*0.9048*0.90613*0.9048
05/05/2010 08:35:00*0.9048*0.90423*0.9048*0.90392
05/05/2010 08:40:00*0.90423*0.90331*0.90423*0.90312
05/05/2010 08:45:00*0.90331*0.90452*0.90452*0.90331
05/05/2010 08:50:00*0.90452*0.90366*0.90452*0.90319
05/05/2010 08:55:00*0.90366*0.90386*0.90386*0.90334
05/05/2010 09:00:00*0.90386*0.90303*0.90386*0.90303
05/05/2010 09:05:00*0.90303*0.9024*0.90303*0.90229
05/05/2010 09:10:00*0.9024*0.90414*0.90414*0.9024
05/05/2010 09:15:00*0.90414*0.90224*0.90414*0.90224
05/05/2010 09:20:00*0.90224*0.90326*0.90326*0.90224
05/05/2010 09:25:00*0.90326*0.90346*0.90387*0.90326
05/05/2010 09:30:00*0.90346*0.90374*0.90394*0.90334
05/05/2010 09:35:00*0.90374*0.90364*0.90436*0.90364
05/05/2010 09:40:00*0.90364*0.90374*0.90374*0.90289
05/05/2010 09:45:00*0.90374*0.90494*0.90494*0.90359
05/05/2010 09:50:00*0.90494*0.90406*0.90495*0.90406
05/05/2010 09:55:00*0.90406*0.90403*0.90448*0.90398
05/05/2010 10:00:00*0.90403*0.90549*0.90549*0.90403
05/05/2010 10:05:00*0.90549*0.90617*0.90617*0.90473
05/05/2010 10:10:00*0.90617*0.90619*0.90624*0.90584
05/05/2010 10:15:00*0.90619*0.9052*0.90619*0.90515
05/05/2010 10:20:00*0.9052*0.90564*0.90565*0.9052
05/05/2010 10:25:00*0.90564*0.90667*0.90682*0.90564
05/05/2010 10:30:00*0.90667*0.9051*0.90667*0.9051
05/05/2010 10:35:00*0.9051*0.90499*0.90524*0.90444
05/05/2010 10:40:00*0.90499*0.90524*0.90557*0.90499
05/05/2010 10:45:00*0.90524*0.90604*0.90604*0.90524
05/05/2010 10:50:00*0.90604*0.90693*0.90714*0.90604
05/05/2010 10:55:00*0.90693*0.90714*0.90714*0.90656
05/05/2010 11:00:00*0.90714*0.90689*0.90724*0.90689
05/05/2010 11:05:00*0.90689*0.90689*0.90689*0.90689
05/05/2010 11:10:00*0.90689*0.90552*0.90689*0.90552
05/05/2010 11:15:00*0.90552*0.90621*0.90637*0.90552
05/05/2010 11:20:00*0.90621*0.90676*0.90676*0.90621
05/05/2010 11:25:00*0.90676*0.90609*0.90676*0.90586
05/05/2010 11:30:00*0.90609*0.90629*0.90629*0.90609
05/05/2010 11:35:00*0.90629*0.90594*0.90629*0.90594
05/05/2010 11:40:00*0.90594*0.90652*0.9066*0.90594
05/05/2010 11:45:00*0.90652*0.9072*0.90745*0.90646
05/05/2010 11:50:00*0.9072*0.90914*0.9094*0.9072
05/05/2010 11:55:00*0.90914*0.90869*0.90914*0.90869
05/05/2010 12:00:00*0.90869*0.90918*0.90944*0.90869
05/05/2010 12:05:00*0.90918*0.90989*0.91004*0.90918
05/05/2010 12:10:00*0.90989*0.90926*0.90989*0.90904
05/05/2010 12:15:00*0.90926*0.90824*0.90926*0.90814
05/05/2010 12:20:00*0.90824*0.90864*0.90864*0.90824
05/05/2010 12:25:00*0.90864*0.90774*0.90866*0.90774
05/05/2010 12:30:00*0.90774*0.90789*0.90819*0.90774
05/05/2010 12:35:00*0.90789*0.90839*0.90839*0.90778
05/05/2010 12:40:00*0.90839*0.90775*0.90839*0.9076
05/05/2010 12:45:00*0.90775*0.90716*0.90779*0.90716
05/05/2010 12:50:00*0.90716*0.90808*0.90808*0.90716
05/05/2010 12:55:00*0.90808*0.90848*0.9085*0.90807
05/05/2010 13:00:00*0.90848*0.90827*0.90848*0.90827
05/05/2010 13:05:00*0.90827*0.90785*0.90847*0.90784
05/05/2010 13:10:00*0.90785*0.90856*0.90857*0.90785
05/05/2010 13:15:00*0.90856*0.90759*0.90857*0.90759
05/05/2010 13:20:00*0.90759*0.90819*0.90848*0.90756
05/05/2010 13:25:00*0.90819*0.9087*0.90876*0.90819
05/05/2010 13:30:00*0.9087*0.90804*0.9087*0.90786
05/05/2010 13:35:00*0.90804*0.90736*0.90814*0.90729
05/05/2010 13:40:00*0.90736*0.90757*0.90757*0.90722
05/05/2010 13:45:00*0.90757*0.90745*0.90799*0.90744
05/05/2010 13:50:00*0.90745*0.90823*0.90829*0.90745
05/05/2010 13:55:00*0.90823*0.90825*0.9083*0.90784
05/05/2010 14:00:00*0.90825*0.9074*0.90827*0.9074
05/05/2010 14:05:00*0.9074*0.9071*0.90755*0.9071
05/05/2010 14:10:00*0.9071*0.90669*0.9075*0.9066
05/05/2010 14:15:00*0.90669*0.90698*0.90734*0.90669
05/05/2010 14:20:00*0.90698*0.90648*0.90698*0.90645
05/05/2010 14:25:00*0.90648*0.9066*0.90697*0.90648
05/05/2010 14:30:00*0.9066*0.90625*0.90671*0.90623
05/05/2010 14:35:00*0.90625*0.90624*0.9063*0.90614
05/05/2010 14:40:00*0.90624*0.90578*0.90651*0.90578
05/05/2010 14:45:00*0.90578*0.90595*0.90595*0.90558
05/05/2010 14:50:00*0.90595*0.90518*0.90595*0.90518
05/05/2010 14:55:00*0.90518*0.9045*0.9052*0.90449
05/05/2010 15:00:00*0.9045*0.905*0.9053*0.9045
05/05/2010 15:05:00*0.905*0.90564*0.90564*0.905
05/05/2010 15:10:00*0.90564*0.90524*0.90564*0.90476
05/05/2010 15:15:00*0.90524*0.90557*0.90574*0.90524
05/05/2010 15:20:00*0.90557*0.90499*0.90557*0.90484
05/05/2010 15:25:00*0.90499*0.90566*0.90566*0.90486
05/05/2010 15:30:00*0.90566*0.90539*0.90566*0.90524
05/05/2010 15:35:00*0.90539*0.90569*0.90569*0.90531
05/05/2010 15:40:00*0.90569*0.90515*0.90569*0.90492
05/05/2010 15:45:00*0.90515*0.90538*0.90539*0.90489
05/05/2010 15:50:00*0.90538*0.90469*0.90545*0.90455
05/05/2010 15:55:00*0.90469*0.90471*0.9048*0.90439
05/05/2010 16:00:00*0.90471*0.90525*0.90525*0.90471
05/05/2010 16:05:00*0.90525*0.90559*0.90559*0.90514
05/05/2010 16:10:00*0.90559*0.9052*0.90559*0.9052
05/05/2010 16:15:00*0.9052*0.9054*0.90555*0.90517
05/05/2010 16:20:00*0.9054*0.90535*0.9054*0.90528
05/05/2010 16:25:00*0.90535*0.9054*0.9055*0.90534
05/05/2010 16:30:00*0.9054*0.90538*0.90544*0.90536
05/05/2010 16:35:00*0.90538*0.9055*0.90572*0.90538
05/05/2010 16:40:00*0.9055*0.90551*0.90551*0.90538
05/05/2010 16:45:00*0.90551*0.90569*0.90569*0.90551
05/05/2010 16:50:00*0.90569*0.90569*0.90574*0.90548
05/05/2010 16:55:00*0.90569*0.90579*0.90616*0.90567
05/05/2010 17:00:00*0.90579*0.90579*0.906*0.90579
