05/03/2010 17:05:00*0.92595*0.92612*0.92612*0.92595
05/03/2010 17:10:00*0.92612*0.92622*0.92649*0.92612
05/03/2010 17:15:00*0.92622*0.92618*0.92624*0.92617
05/03/2010 17:20:00*0.92618*0.92629*0.92639*0.92618
05/03/2010 17:25:00*0.92629*0.92643*0.92644*0.92629
05/03/2010 17:30:00*0.92643*0.92669*0.92669*0.92638
05/03/2010 17:35:00*0.92669*0.92669*0.92677*0.92669
05/03/2010 17:40:00*0.92669*0.92675*0.92685*0.92669
05/03/2010 17:45:00*0.92675*0.92655*0.92675*0.92644
05/03/2010 17:50:00*0.92655*0.92655*0.92655*0.92648
05/03/2010 17:55:00*0.92655*0.92644*0.92655*0.92608
05/03/2010 18:00:00*0.92644*0.92618*0.92644*0.92618
05/03/2010 18:05:00*0.92618*0.92618*0.92635*0.92618
05/03/2010 18:10:00*0.92618*0.92604*0.92635*0.92599
05/03/2010 18:15:00*0.92604*0.92609*0.92619*0.92604
05/03/2010 18:20:00*0.92609*0.92616*0.92616*0.92609
05/03/2010 18:25:00*0.92616*0.92618*0.92621*0.92608
05/03/2010 18:30:00*0.92618*0.92621*0.92621*0.92616
05/03/2010 18:35:00*0.92621*0.92619*0.92623*0.92619
05/03/2010 18:40:00*0.92619*0.92603*0.92619*0.92598
05/03/2010 18:45:00*0.92603*0.92607*0.92613*0.92598
05/03/2010 18:50:00*0.92607*0.92601*0.92609*0.92599
05/03/2010 18:55:00*0.92601*0.92666*0.92666*0.92598
05/03/2010 19:00:00*0.92666*0.9269*0.92693*0.92654
05/03/2010 19:05:00*0.9269*0.92679*0.92714*0.92679
05/03/2010 19:10:00*0.92679*0.92654*0.92679*0.92654
05/03/2010 19:15:00*0.92654*0.92659*0.9266*0.92628
05/03/2010 19:20:00*0.92659*0.92674*0.92674*0.92634
05/03/2010 19:25:00*0.92674*0.92677*0.92686*0.92663
05/03/2010 19:30:00*0.92677*0.92675*0.92678*0.92659
05/03/2010 19:35:00*0.92675*0.92665*0.9268*0.92665
05/03/2010 19:40:00*0.92665*0.92672*0.92675*0.92658
05/03/2010 19:45:00*0.92672*0.92655*0.92672*0.92648
05/03/2010 19:50:00*0.92655*0.92628*0.92663*0.92615
05/03/2010 19:55:00*0.92628*0.92623*0.92628*0.92613
05/03/2010 20:00:00*0.92623*0.9256*0.92624*0.9256
05/03/2010 20:05:00*0.9256*0.92568*0.92575*0.9256
05/03/2010 20:10:00*0.92568*0.92601*0.92615*0.92568
05/03/2010 20:15:00*0.92601*0.92614*0.92614*0.92593
05/03/2010 20:20:00*0.92614*0.92624*0.92628*0.92603
05/03/2010 20:25:00*0.92624*0.92615*0.92624*0.92608
05/03/2010 20:30:00*0.92615*0.92583*0.92632*0.92583
05/03/2010 20:35:00*0.92583*0.92612*0.92612*0.92581
05/03/2010 20:40:00*0.92612*0.92604*0.92612*0.92604
05/03/2010 20:45:00*0.92604*0.92638*0.92638*0.92604
05/03/2010 20:50:00*0.92638*0.92624*0.92646*0.92624
05/03/2010 20:55:00*0.92624*0.92634*0.92639*0.92589
05/03/2010 21:00:00*0.92634*0.92624*0.92649*0.92624
05/03/2010 21:05:00*0.92624*0.92601*0.92624*0.92601
05/03/2010 21:10:00*0.92601*0.92598*0.92601*0.92565
05/03/2010 21:15:00*0.92598*0.92599*0.92599*0.92574
05/03/2010 21:20:00*0.92599*0.92609*0.92609*0.92599
05/03/2010 21:25:00*0.92609*0.92614*0.92619*0.92604
05/03/2010 21:30:00*0.92614*0.92593*0.92615*0.92582
05/03/2010 21:35:00*0.92593*0.92586*0.92604*0.92582
05/03/2010 21:40:00*0.92586*0.92565*0.92586*0.92565
05/03/2010 21:45:00*0.92565*0.9256*0.92589*0.9256
05/03/2010 21:50:00*0.9256*0.92532*0.92563*0.92529
05/03/2010 21:55:00*0.92532*0.92511*0.92532*0.92503
05/03/2010 22:00:00*0.92511*0.92512*0.92528*0.92509
05/03/2010 22:05:00*0.92512*0.92525*0.92525*0.92512
05/03/2010 22:10:00*0.92525*0.92532*0.92532*0.92522
05/03/2010 22:15:00*0.92532*0.92533*0.92537*0.92518
05/03/2010 22:20:00*0.92533*0.92486*0.9254*0.92486
05/03/2010 22:25:00*0.92486*0.92514*0.92533*0.92486
05/03/2010 22:30:00*0.92514*0.92496*0.92514*0.92496
05/03/2010 22:35:00*0.92496*0.92494*0.92496*0.92489
05/03/2010 22:40:00*0.92494*0.92469*0.92494*0.9243
05/03/2010 22:45:00*0.92469*0.92472*0.92474*0.92463
05/03/2010 22:50:00*0.92472*0.92464*0.92473*0.92455
05/03/2010 22:55:00*0.92464*0.92449*0.92464*0.92435
05/03/2010 23:00:00*0.92449*0.92454*0.92463*0.92443
05/03/2010 23:05:00*0.92454*0.92463*0.92473*0.92452
05/03/2010 23:10:00*0.92463*0.92454*0.92472*0.92454
05/03/2010 23:15:00*0.92454*0.92472*0.92474*0.92454
05/03/2010 23:20:00*0.92472*0.92473*0.92475*0.92468
05/03/2010 23:25:00*0.92473*0.92504*0.92504*0.92473
05/03/2010 23:30:00*0.92504*0.92494*0.92504*0.92489
05/03/2010 23:35:00*0.92494*0.92504*0.92506*0.92489
05/03/2010 23:40:00*0.92504*0.92484*0.92504*0.92479
05/03/2010 23:45:00*0.92484*0.92495*0.92504*0.92474
05/03/2010 23:50:00*0.92495*0.92509*0.92514*0.92494
05/03/2010 23:55:00*0.92509*0.92508*0.92509*0.92503
05/04/2010 00:00:00*0.92508*0.92514*0.92574*0.92508
05/04/2010 00:05:00*0.92514*0.92492*0.92524*0.92468
05/04/2010 00:10:00*0.92492*0.92499*0.92504*0.92484
05/04/2010 00:15:00*0.92499*0.92464*0.92519*0.92464
05/04/2010 00:20:00*0.92464*0.92418*0.92484*0.92418
05/04/2010 00:25:00*0.92418*0.92388*0.92424*0.92373
05/04/2010 00:30:00*0.92388*0.92415*0.9247*0.92372
05/04/2010 00:35:00*0.92415*0.92368*0.9264*0.92262
05/04/2010 00:40:00*0.92368*0.92453*0.92499*0.92324
05/04/2010 00:45:00*0.92453*0.92404*0.92453*0.92384
05/04/2010 00:50:00*0.92404*0.92399*0.92415*0.92384
05/04/2010 00:55:00*0.92399*0.92441*0.92441*0.92399
05/04/2010 01:00:00*0.92441*0.92464*0.92474*0.92441
05/04/2010 01:05:00*0.92464*0.92409*0.92464*0.92409
05/04/2010 01:10:00*0.92409*0.92409*0.9242*0.92386
05/04/2010 01:15:00*0.92409*0.92395*0.92413*0.92395
05/04/2010 01:20:00*0.92395*0.92333*0.92395*0.92289
05/04/2010 01:25:00*0.92333*0.92276*0.92339*0.92252
05/04/2010 01:30:00*0.92276*0.92225*0.92276*0.9222
05/04/2010 01:35:00*0.92225*0.92143*0.92236*0.92143
05/04/2010 01:40:00*0.92143*0.92178*0.92212*0.92143
05/04/2010 01:45:00*0.92178*0.92169*0.92178*0.92142
05/04/2010 01:50:00*0.92169*0.92147*0.92169*0.92133
05/04/2010 01:55:00*0.92147*0.92154*0.92191*0.92144
05/04/2010 02:00:00*0.92154*0.92126*0.92159*0.92126
05/04/2010 02:05:00*0.92126*0.92142*0.92142*0.92098
05/04/2010 02:10:00*0.92142*0.91952*0.92142*0.91946
05/04/2010 02:15:00*0.91952*0.91862*0.91957*0.91862
05/04/2010 02:20:00*0.91862*0.91911*0.91911*0.91862
05/04/2010 02:25:00*0.91911*0.91924*0.9197*0.91911
05/04/2010 02:30:00*0.91924*0.91983*0.91983*0.91914
05/04/2010 02:35:00*0.91983*0.91988*0.91996*0.91943
05/04/2010 02:40:00*0.91988*0.92001*0.9201*0.91988
05/04/2010 02:45:00*0.92001*0.91934*0.92003*0.91934
05/04/2010 02:50:00*0.91934*0.91988*0.91988*0.91933
05/04/2010 02:55:00*0.91988*0.92025*0.92026*0.91988
05/04/2010 03:00:00*0.92025*0.92072*0.92076*0.92025
05/04/2010 03:05:00*0.92072*0.92025*0.92072*0.92018
05/04/2010 03:10:00*0.92025*0.91988*0.92048*0.91983
05/04/2010 03:15:00*0.91988*0.92*0.9201*0.91988
05/04/2010 03:20:00*0.92*0.92053*0.92066*0.92
05/04/2010 03:25:00*0.92053*0.9204*0.92053*0.92038
05/04/2010 03:30:00*0.9204*0.91977*0.9204*0.91946
05/04/2010 03:35:00*0.91977*0.92033*0.92033*0.91977
05/04/2010 03:40:00*0.92033*0.91999*0.92033*0.91964
05/04/2010 03:45:00*0.91999*0.9204*0.92046*0.91999
05/04/2010 03:50:00*0.9204*0.92054*0.92055*0.92038
05/04/2010 03:55:00*0.92054*0.92081*0.92081*0.92034
05/04/2010 04:00:00*0.92081*0.92084*0.92105*0.92075
05/04/2010 04:05:00*0.92084*0.92101*0.92101*0.92084
05/04/2010 04:10:00*0.92101*0.92111*0.92111*0.92101
05/04/2010 04:15:00*0.92111*0.92094*0.92111*0.92094
05/04/2010 04:20:00*0.92094*0.92094*0.92111*0.92094
05/04/2010 04:25:00*0.92094*0.92036*0.92094*0.92036
05/04/2010 04:30:00*0.92036*0.91989*0.92036*0.91954
05/04/2010 04:35:00*0.91989*0.9189*0.91989*0.91889
05/04/2010 04:40:00*0.9189*0.91854*0.9189*0.91844
05/04/2010 04:45:00*0.91854*0.91916*0.9193*0.91854
05/04/2010 04:50:00*0.91916*0.91871*0.91916*0.91864
05/04/2010 04:55:00*0.91871*0.91941*0.91944*0.91871
05/04/2010 05:00:00*0.91941*0.91939*0.91941*0.91914
05/04/2010 05:05:00*0.91939*0.91979*0.91979*0.91939
05/04/2010 05:10:00*0.91979*0.91909*0.91979*0.9189
05/04/2010 05:15:00*0.91909*0.91906*0.91909*0.91884
05/04/2010 05:20:00*0.91906*0.91877*0.91906*0.91857
05/04/2010 05:25:00*0.91877*0.91895*0.91905*0.91877
05/04/2010 05:30:00*0.91895*0.91856*0.91895*0.91849
05/04/2010 05:35:00*0.91856*0.91846*0.9188*0.91846
05/04/2010 05:40:00*0.91846*0.91862*0.91864*0.91839
05/04/2010 05:45:00*0.91862*0.91864*0.91866*0.91849
05/04/2010 05:50:00*0.91864*0.91876*0.91945*0.91864
05/04/2010 05:55:00*0.91876*0.91797*0.91876*0.91797
05/04/2010 06:00:00*0.91797*0.91751*0.91797*0.91715
05/04/2010 06:05:00*0.91751*0.91805*0.91805*0.91742
05/04/2010 06:10:00*0.91805*0.91724*0.91805*0.91724
05/04/2010 06:15:00*0.91724*0.91784*0.91785*0.91724
05/04/2010 06:20:00*0.91784*0.91802*0.91805*0.91741
05/04/2010 06:25:00*0.91802*0.91826*0.91837*0.91802
05/04/2010 06:30:00*0.91826*0.91824*0.91844*0.91821
05/04/2010 06:35:00*0.91824*0.91814*0.91827*0.91814
05/04/2010 06:40:00*0.91814*0.91824*0.9183*0.91799
05/04/2010 06:45:00*0.91824*0.9183*0.9183*0.91819
05/04/2010 06:50:00*0.9183*0.91772*0.9183*0.91738
05/04/2010 06:55:00*0.91772*0.91756*0.9178*0.91745
05/04/2010 07:00:00*0.91756*0.91745*0.91756*0.91733
05/04/2010 07:05:00*0.91745*0.91775*0.9178*0.91745
05/04/2010 07:10:00*0.91775*0.91789*0.91789*0.9177
05/04/2010 07:15:00*0.91789*0.91787*0.91799*0.91774
05/04/2010 07:20:00*0.91787*0.91828*0.91834*0.91787
05/04/2010 07:25:00*0.91828*0.91825*0.91834*0.91804
05/04/2010 07:30:00*0.91825*0.9175*0.91825*0.9175
05/04/2010 07:35:00*0.9175*0.91738*0.9175*0.91738
05/04/2010 07:40:00*0.91738*0.91631*0.91738*0.91631
05/04/2010 07:45:00*0.91631*0.91582*0.9166*0.91582
05/04/2010 07:50:00*0.91582*0.91592*0.91602*0.91582
05/04/2010 07:55:00*0.91592*0.91659*0.91659*0.91591
05/04/2010 08:00:00*0.91659*0.91659*0.91702*0.91652
05/04/2010 08:05:00*0.91659*0.91659*0.91666*0.91621
05/04/2010 08:10:00*0.91659*0.91646*0.91659*0.91642
05/04/2010 08:15:00*0.91646*0.91559*0.9165*0.91559
05/04/2010 08:20:00*0.91559*0.91534*0.91559*0.91534
05/04/2010 08:25:00*0.91534*0.91584*0.91584*0.91523
05/04/2010 08:30:00*0.91584*0.91568*0.91613*0.91568
05/04/2010 08:35:00*0.91568*0.91583*0.9159*0.91519
05/04/2010 08:40:00*0.91583*0.91632*0.91635*0.91583
05/04/2010 08:45:00*0.91632*0.91631*0.91634*0.91614
05/04/2010 08:50:00*0.91631*0.91602*0.91675*0.91602
05/04/2010 08:55:00*0.91602*0.91467*0.91602*0.91446
05/04/2010 09:00:00*0.91467*0.91401*0.91467*0.91396
05/04/2010 09:05:00*0.91401*0.91442*0.91442*0.91372
05/04/2010 09:10:00*0.91442*0.91449*0.91455*0.91442
05/04/2010 09:15:00*0.91449*0.91368*0.91449*0.91366
05/04/2010 09:20:00*0.91368*0.91397*0.91397*0.91357
05/04/2010 09:25:00*0.91397*0.91425*0.91425*0.91393
05/04/2010 09:30:00*0.91425*0.91438*0.91438*0.91414
05/04/2010 09:35:00*0.91438*0.91331*0.91438*0.91331
05/04/2010 09:40:00*0.91331*0.91181*0.91333*0.91181
05/04/2010 09:45:00*0.91181*0.91194*0.91204*0.91147
05/04/2010 09:50:00*0.91194*0.91208*0.91208*0.91134
05/04/2010 09:55:00*0.91208*0.91215*0.91248*0.91202
05/04/2010 10:00:00*0.91215*0.91239*0.91239*0.91215
05/04/2010 10:05:00*0.91239*0.91243*0.91258*0.91223
05/04/2010 10:10:00*0.91243*0.91194*0.91243*0.91167
05/04/2010 10:15:00*0.91194*0.91219*0.91227*0.91194
05/04/2010 10:20:00*0.91219*0.91166*0.91219*0.91166
05/04/2010 10:25:00*0.91166*0.91252*0.91255*0.91166
05/04/2010 10:30:00*0.91252*0.91252*0.91336*0.91252
05/04/2010 10:35:00*0.91252*0.91189*0.91252*0.91189
05/04/2010 10:40:00*0.91189*0.91044*0.91189*0.91033
05/04/2010 10:45:00*0.91044*0.90981*0.91044*0.90961
05/04/2010 10:50:00*0.90981*0.9098*0.91022*0.9098
05/04/2010 10:55:00*0.9098*0.91011*0.91011*0.90942
05/04/2010 11:00:00*0.91011*0.91049*0.91051*0.90992
05/04/2010 11:05:00*0.91049*0.90929*0.91049*0.90929
05/04/2010 11:10:00*0.90929*0.9099*0.90995*0.90866
05/04/2010 11:15:00*0.9099*0.91021*0.91023*0.90944
05/04/2010 11:20:00*0.91021*0.9102*0.91034*0.91003
05/04/2010 11:25:00*0.9102*0.91054*0.91054*0.91019
05/04/2010 11:30:00*0.91054*0.90979*0.91065*0.90979
05/04/2010 11:35:00*0.90979*0.91059*0.91072*0.90979
05/04/2010 11:40:00*0.91059*0.91123*0.91124*0.91056
05/04/2010 11:45:00*0.91123*0.91152*0.91204*0.9112
05/04/2010 11:50:00*0.91152*0.91165*0.91165*0.91144
05/04/2010 11:55:00*0.91165*0.91171*0.91216*0.91165
05/04/2010 12:00:00*0.91171*0.91221*0.91226*0.91171
05/04/2010 12:05:00*0.91221*0.91226*0.91226*0.91206
05/04/2010 12:10:00*0.91226*0.91146*0.91226*0.91144
05/04/2010 12:15:00*0.91146*0.91186*0.91186*0.91114
05/04/2010 12:20:00*0.91186*0.91171*0.91212*0.91171
05/04/2010 12:25:00*0.91171*0.91061*0.91171*0.91059
05/04/2010 12:30:00*0.91061*0.91066*0.91075*0.91047
05/04/2010 12:35:00*0.91066*0.91071*0.91076*0.91057
05/04/2010 12:40:00*0.91071*0.91125*0.91125*0.91065
05/04/2010 12:45:00*0.91125*0.91118*0.91138*0.91097
05/04/2010 12:50:00*0.91118*0.91169*0.91182*0.91118
05/04/2010 12:55:00*0.91169*0.91181*0.91194*0.91169
05/04/2010 13:00:00*0.91181*0.91194*0.91194*0.91179
05/04/2010 13:05:00*0.91194*0.91173*0.91194*0.91149
05/04/2010 13:10:00*0.91173*0.91119*0.91179*0.91119
05/04/2010 13:15:00*0.91119*0.91075*0.91119*0.91075
05/04/2010 13:20:00*0.91075*0.91049*0.91087*0.91034
05/04/2010 13:25:00*0.91049*0.91049*0.91082*0.91045
05/04/2010 13:30:00*0.91049*0.91099*0.91109*0.91049
05/04/2010 13:35:00*0.91099*0.91154*0.91168*0.91085
05/04/2010 13:40:00*0.91154*0.91106*0.9116*0.91094
05/04/2010 13:45:00*0.91106*0.91086*0.91136*0.91086
05/04/2010 13:50:00*0.91086*0.91141*0.91147*0.91068
05/04/2010 13:55:00*0.91141*0.91091*0.91141*0.91091
05/04/2010 14:00:00*0.91091*0.91089*0.91091*0.91064
05/04/2010 14:05:00*0.91089*0.91055*0.91104*0.91046
05/04/2010 14:10:00*0.91055*0.91065*0.91098*0.91055
05/04/2010 14:15:00*0.91065*0.91064*0.91072*0.91064
05/04/2010 14:20:00*0.91064*0.90994*0.91075*0.90989
05/04/2010 14:25:00*0.90994*0.90884*0.90994*0.90884
05/04/2010 14:30:00*0.90884*0.90874*0.90894*0.90854
05/04/2010 14:35:00*0.90874*0.90929*0.90936*0.90874
05/04/2010 14:40:00*0.90929*0.9094*0.90989*0.90929
05/04/2010 14:45:00*0.9094*0.90954*0.90969*0.90924
05/04/2010 14:50:00*0.90954*0.90944*0.90976*0.90944
05/04/2010 14:55:00*0.90944*0.90935*0.90971*0.90935
05/04/2010 15:00:00*0.90935*0.90844*0.90935*0.90844
05/04/2010 15:05:00*0.90844*0.90972*0.90972*0.90844
05/04/2010 15:10:00*0.90972*0.91013*0.91044*0.90972
05/04/2010 15:15:00*0.91013*0.91039*0.91039*0.90996
05/04/2010 15:20:00*0.91039*0.91108*0.91108*0.91035
05/04/2010 15:25:00*0.91108*0.91034*0.91108*0.91014
05/04/2010 15:30:00*0.91034*0.91017*0.91034*0.90996
05/04/2010 15:35:00*0.91017*0.91008*0.9104*0.91002
05/04/2010 15:40:00*0.91008*0.90964*0.91016*0.90956
05/04/2010 15:45:00*0.90964*0.90887*0.90964*0.90875
05/04/2010 15:50:00*0.90887*0.9092*0.90934*0.90887
05/04/2010 15:55:00*0.9092*0.90991*0.90993*0.90889
05/04/2010 16:00:00*0.90991*0.90896*0.90991*0.90891
05/04/2010 16:05:00*0.90896*0.90895*0.9091*0.90869
05/04/2010 16:10:00*0.90895*0.90885*0.90895*0.9086
05/04/2010 16:15:00*0.90885*0.90864*0.90919*0.90864
05/04/2010 16:20:00*0.90864*0.90904*0.90924*0.90864
05/04/2010 16:25:00*0.90904*0.90856*0.90949*0.90856
05/04/2010 16:30:00*0.90856*0.90865*0.90865*0.90847
05/04/2010 16:35:00*0.90865*0.90906*0.90912*0.90859
05/04/2010 16:40:00*0.90906*0.90881*0.90909*0.90876
05/04/2010 16:45:00*0.90881*0.90871*0.90881*0.90871
05/04/2010 16:50:00*0.90871*0.90869*0.90889*0.90858
05/04/2010 16:55:00*0.90869*0.90894*0.90894*0.90864
05/04/2010 17:00:00*0.90894*0.90878*0.90908*0.90878
