05/02/2010 17:05:00*0.92538*0.92538*0.92538*0.92538
05/02/2010 17:10:00*0.92538*0.92538*0.92538*0.92538
05/02/2010 17:15:00*0.92538*0.92538*0.92538*0.92538
05/02/2010 17:20:00*0.92538*0.92251*0.92538*0.92235
05/02/2010 17:25:00*0.92251*0.92251*0.92251*0.92251
05/02/2010 17:30:00*0.92251*0.92251*0.92251*0.92251
05/02/2010 17:35:00*0.92251*0.9226*0.9226*0.92206
05/02/2010 17:40:00*0.9226*0.92275*0.92282*0.92245
05/02/2010 17:45:00*0.92275*0.92277*0.92277*0.92262
05/02/2010 17:50:00*0.92277*0.92266*0.92292*0.92251
05/02/2010 17:55:00*0.92266*0.92271*0.92281*0.92248
05/02/2010 18:00:00*0.92271*0.92271*0.92271*0.92268
05/02/2010 18:05:00*0.92271*0.92271*0.92271*0.92271
05/02/2010 18:10:00*0.92271*0.92299*0.923*0.92271
05/02/2010 18:15:00*0.92299*0.92393*0.92393*0.92293
05/02/2010 18:20:00*0.92393*0.92408*0.92418*0.92393
05/02/2010 18:25:00*0.92408*0.92433*0.92433*0.92408
05/02/2010 18:30:00*0.92433*0.92424*0.92433*0.92403
05/02/2010 18:35:00*0.92424*0.92427*0.92427*0.92424
05/02/2010 18:40:00*0.92427*0.92422*0.92428*0.92403
05/02/2010 18:45:00*0.92422*0.92457*0.92459*0.92422
05/02/2010 18:50:00*0.92457*0.92447*0.92457*0.92444
05/02/2010 18:55:00*0.92447*0.92457*0.92457*0.92447
05/02/2010 19:00:00*0.92457*0.92438*0.92457*0.92434
05/02/2010 19:05:00*0.92438*0.92439*0.92439*0.92419
05/02/2010 19:10:00*0.92439*0.92432*0.92439*0.92427
05/02/2010 19:15:00*0.92432*0.92424*0.92432*0.92408
05/02/2010 19:20:00*0.92424*0.92434*0.92435*0.92424
05/02/2010 19:25:00*0.92434*0.92449*0.92449*0.92428
05/02/2010 19:30:00*0.92449*0.92429*0.92457*0.92423
05/02/2010 19:35:00*0.92429*0.92532*0.92559*0.92429
05/02/2010 19:40:00*0.92532*0.92551*0.92551*0.92524
05/02/2010 19:45:00*0.92551*0.92557*0.92579*0.92551
05/02/2010 19:50:00*0.92557*0.92564*0.92564*0.92554
05/02/2010 19:55:00*0.92564*0.92599*0.92609*0.92559
05/02/2010 20:00:00*0.92599*0.92545*0.92599*0.92545
05/02/2010 20:05:00*0.92545*0.92548*0.92567*0.92545
05/02/2010 20:10:00*0.92548*0.92596*0.92596*0.92548
05/02/2010 20:15:00*0.92596*0.926*0.926*0.92596
05/02/2010 20:20:00*0.926*0.9255*0.926*0.92538
05/02/2010 20:25:00*0.9255*0.92599*0.92599*0.9255
05/02/2010 20:30:00*0.92599*0.92548*0.92601*0.92548
05/02/2010 20:35:00*0.92548*0.92568*0.9257*0.92548
05/02/2010 20:40:00*0.92568*0.92583*0.92583*0.92561
05/02/2010 20:45:00*0.92583*0.92583*0.92583*0.92583
05/02/2010 20:50:00*0.92583*0.92539*0.92583*0.92518
05/02/2010 20:55:00*0.92539*0.92459*0.92544*0.92459
05/02/2010 21:00:00*0.92459*0.92449*0.92463*0.92449
05/02/2010 21:05:00*0.92449*0.92514*0.92514*0.92449
05/02/2010 21:10:00*0.92514*0.92566*0.92566*0.92514
05/02/2010 21:15:00*0.92566*0.92574*0.92582*0.92543
05/02/2010 21:20:00*0.92574*0.92559*0.92586*0.92559
05/02/2010 21:25:00*0.92559*0.92536*0.92559*0.92536
05/02/2010 21:30:00*0.92536*0.92498*0.92536*0.92492
05/02/2010 21:35:00*0.92498*0.92458*0.92528*0.92458
05/02/2010 21:40:00*0.92458*0.92445*0.92482*0.92443
05/02/2010 21:45:00*0.92445*0.92439*0.92454*0.92431
05/02/2010 21:50:00*0.92439*0.92454*0.92469*0.92439
05/02/2010 21:55:00*0.92454*0.92504*0.92504*0.92444
05/02/2010 22:00:00*0.92504*0.92474*0.92514*0.92474
05/02/2010 22:05:00*0.92474*0.92484*0.92495*0.92469
05/02/2010 22:10:00*0.92484*0.9249*0.92504*0.92479
05/02/2010 22:15:00*0.9249*0.92472*0.9249*0.92449
05/02/2010 22:20:00*0.92472*0.92469*0.92499*0.92464
05/02/2010 22:25:00*0.92469*0.92458*0.92469*0.92458
05/02/2010 22:30:00*0.92458*0.92519*0.92519*0.92458
05/02/2010 22:35:00*0.92519*0.92539*0.92559*0.92519
05/02/2010 22:40:00*0.92539*0.92518*0.92541*0.92518
05/02/2010 22:45:00*0.92518*0.9251*0.92534*0.9251
05/02/2010 22:50:00*0.9251*0.92469*0.9251*0.9246
05/02/2010 22:55:00*0.92469*0.92461*0.92479*0.92461
05/02/2010 23:00:00*0.92461*0.92469*0.92469*0.92461
05/02/2010 23:05:00*0.92469*0.92473*0.92474*0.92469
05/02/2010 23:10:00*0.92473*0.92478*0.92478*0.9247
05/02/2010 23:15:00*0.92478*0.92489*0.92489*0.9247
05/02/2010 23:20:00*0.92489*0.92459*0.92494*0.92456
05/02/2010 23:25:00*0.92459*0.92448*0.92459*0.92443
05/02/2010 23:30:00*0.92448*0.9242*0.92454*0.92419
05/02/2010 23:35:00*0.9242*0.924*0.92423*0.92398
05/02/2010 23:40:00*0.924*0.92389*0.92406*0.92388
05/02/2010 23:45:00*0.92389*0.92466*0.92466*0.92389
05/02/2010 23:50:00*0.92466*0.92448*0.92466*0.92448
05/02/2010 23:55:00*0.92448*0.92389*0.92448*0.92385
05/03/2010 00:00:00*0.92389*0.92394*0.92394*0.92361
05/03/2010 00:05:00*0.92394*0.92339*0.92416*0.92333
05/03/2010 00:10:00*0.92339*0.92339*0.92343*0.92304
05/03/2010 00:15:00*0.92339*0.92357*0.92384*0.92339
05/03/2010 00:20:00*0.92357*0.92366*0.92366*0.92357
05/03/2010 00:25:00*0.92366*0.92369*0.92374*0.92345
05/03/2010 00:30:00*0.92369*0.92349*0.92384*0.92349
05/03/2010 00:35:00*0.92349*0.92316*0.92349*0.92316
05/03/2010 00:40:00*0.92316*0.92352*0.92356*0.92314
05/03/2010 00:45:00*0.92352*0.92356*0.92394*0.92352
05/03/2010 00:50:00*0.92356*0.92372*0.92374*0.92356
05/03/2010 00:55:00*0.92372*0.92356*0.92376*0.92347
05/03/2010 01:00:00*0.92356*0.92355*0.92363*0.92334
05/03/2010 01:05:00*0.92355*0.92396*0.92434*0.92354
05/03/2010 01:10:00*0.92396*0.92416*0.92421*0.92396
05/03/2010 01:15:00*0.92416*0.92402*0.92417*0.92402
05/03/2010 01:20:00*0.92402*0.92432*0.92432*0.92402
05/03/2010 01:25:00*0.92432*0.9242*0.92432*0.9242
05/03/2010 01:30:00*0.9242*0.92422*0.92428*0.9242
05/03/2010 01:35:00*0.92422*0.92469*0.92469*0.92422
05/03/2010 01:40:00*0.92469*0.92505*0.92505*0.92469
05/03/2010 01:45:00*0.92505*0.92498*0.92508*0.92483
05/03/2010 01:50:00*0.92498*0.92518*0.92523*0.92498
05/03/2010 01:55:00*0.92518*0.92501*0.92518*0.92496
05/03/2010 02:00:00*0.92501*0.92484*0.92502*0.92484
05/03/2010 02:05:00*0.92484*0.92513*0.92514*0.92484
05/03/2010 02:10:00*0.92513*0.92515*0.92515*0.92504
05/03/2010 02:15:00*0.92515*0.92556*0.92584*0.92515
05/03/2010 02:20:00*0.92556*0.92579*0.92579*0.92556
05/03/2010 02:25:00*0.92579*0.92568*0.92597*0.92568
05/03/2010 02:30:00*0.92568*0.9256*0.92568*0.92535
05/03/2010 02:35:00*0.9256*0.92606*0.92616*0.92538
05/03/2010 02:40:00*0.92606*0.92598*0.92618*0.92598
05/03/2010 02:45:00*0.92598*0.92658*0.92658*0.9259
05/03/2010 02:50:00*0.92658*0.92646*0.92667*0.92645
05/03/2010 02:55:00*0.92646*0.92601*0.92646*0.92598
05/03/2010 03:00:00*0.92601*0.92576*0.92614*0.92573
05/03/2010 03:05:00*0.92576*0.92578*0.92618*0.92568
05/03/2010 03:10:00*0.92578*0.92608*0.92643*0.92576
05/03/2010 03:15:00*0.92608*0.92581*0.92608*0.92541
05/03/2010 03:20:00*0.92581*0.92596*0.92596*0.92566
05/03/2010 03:25:00*0.92596*0.92616*0.92622*0.92593
05/03/2010 03:30:00*0.92616*0.92566*0.92616*0.92563
05/03/2010 03:35:00*0.92566*0.92583*0.92583*0.92546
05/03/2010 03:40:00*0.92583*0.92598*0.92622*0.92583
05/03/2010 03:45:00*0.92598*0.92633*0.92633*0.92561
05/03/2010 03:50:00*0.92633*0.92636*0.92641*0.92623
05/03/2010 03:55:00*0.92636*0.92648*0.92658*0.92636
05/03/2010 04:00:00*0.92648*0.92661*0.92668*0.92644
05/03/2010 04:05:00*0.92661*0.92656*0.92673*0.92656
05/03/2010 04:10:00*0.92656*0.92661*0.92673*0.92656
05/03/2010 04:15:00*0.92661*0.92664*0.9268*0.92661
05/03/2010 04:20:00*0.92664*0.92658*0.92664*0.92658
05/03/2010 04:25:00*0.92658*0.92664*0.92678*0.92658
05/03/2010 04:30:00*0.92664*0.92668*0.92678*0.92653
05/03/2010 04:35:00*0.92668*0.92718*0.92718*0.92668
05/03/2010 04:40:00*0.92718*0.92674*0.92718*0.92674
05/03/2010 04:45:00*0.92674*0.92608*0.92677*0.92606
05/03/2010 04:50:00*0.92608*0.92614*0.9262*0.92603
05/03/2010 04:55:00*0.92614*0.92608*0.92623*0.92593
05/03/2010 05:00:00*0.92608*0.92591*0.92613*0.92591
05/03/2010 05:05:00*0.92591*0.92586*0.92591*0.92563
05/03/2010 05:10:00*0.92586*0.92615*0.92615*0.92586
05/03/2010 05:15:00*0.92615*0.92637*0.92637*0.9261
05/03/2010 05:20:00*0.92637*0.92581*0.92637*0.92575
05/03/2010 05:25:00*0.92581*0.92551*0.92598*0.92545
05/03/2010 05:30:00*0.92551*0.92552*0.92552*0.92523
05/03/2010 05:35:00*0.92552*0.9257*0.92582*0.92547
05/03/2010 05:40:00*0.9257*0.92629*0.92632*0.92549
05/03/2010 05:45:00*0.92629*0.92597*0.92629*0.92596
05/03/2010 05:50:00*0.92597*0.92609*0.92614*0.92597
05/03/2010 05:55:00*0.92609*0.92606*0.92613*0.92602
05/03/2010 06:00:00*0.92606*0.92609*0.92615*0.92604
05/03/2010 06:05:00*0.92609*0.92644*0.92648*0.92605
05/03/2010 06:10:00*0.92644*0.92634*0.9265*0.92634
05/03/2010 06:15:00*0.92634*0.92628*0.9264*0.92628
05/03/2010 06:20:00*0.92628*0.92624*0.92636*0.92612
05/03/2010 06:25:00*0.92624*0.92624*0.92628*0.92611
05/03/2010 06:30:00*0.92624*0.92628*0.9263*0.9262
05/03/2010 06:35:00*0.92628*0.9264*0.9265*0.92628
05/03/2010 06:40:00*0.9264*0.9263*0.92641*0.92628
05/03/2010 06:45:00*0.9263*0.92616*0.9264*0.92616
05/03/2010 06:50:00*0.92616*0.92638*0.92643*0.92601
05/03/2010 06:55:00*0.92638*0.9263*0.92639*0.92618
05/03/2010 07:00:00*0.9263*0.92651*0.92652*0.9263
05/03/2010 07:05:00*0.92651*0.92652*0.92656*0.9264
05/03/2010 07:10:00*0.92652*0.92685*0.92687*0.92651
05/03/2010 07:15:00*0.92685*0.92689*0.92694*0.92682
05/03/2010 07:20:00*0.92689*0.92676*0.92689*0.92671
05/03/2010 07:25:00*0.92676*0.92675*0.9268*0.92668
05/03/2010 07:30:00*0.92675*0.92681*0.92688*0.92675
05/03/2010 07:35:00*0.92681*0.92686*0.92687*0.92671
05/03/2010 07:40:00*0.92686*0.92677*0.92707*0.92677
05/03/2010 07:45:00*0.92677*0.92672*0.92684*0.92666
05/03/2010 07:50:00*0.92672*0.92653*0.92672*0.92653
05/03/2010 07:55:00*0.92653*0.92628*0.92653*0.92615
05/03/2010 08:00:00*0.92628*0.92636*0.92636*0.92617
05/03/2010 08:05:00*0.92636*0.92641*0.92656*0.92631
05/03/2010 08:10:00*0.92641*0.92618*0.92657*0.92618
05/03/2010 08:15:00*0.92618*0.92637*0.92638*0.92618
05/03/2010 08:20:00*0.92637*0.92644*0.92644*0.92633
05/03/2010 08:25:00*0.92644*0.92641*0.92646*0.92633
05/03/2010 08:30:00*0.92641*0.92678*0.92729*0.92641
05/03/2010 08:35:00*0.92678*0.92648*0.9268*0.92648
05/03/2010 08:40:00*0.92648*0.92637*0.92653*0.9263
05/03/2010 08:45:00*0.92637*0.92638*0.92658*0.92633
05/03/2010 08:50:00*0.92638*0.92623*0.92643*0.92618
05/03/2010 08:55:00*0.92623*0.92569*0.92623*0.92569
05/03/2010 09:00:00*0.92569*0.92585*0.92585*0.92547
05/03/2010 09:05:00*0.92585*0.92545*0.92585*0.92535
05/03/2010 09:10:00*0.92545*0.92623*0.92624*0.92545
05/03/2010 09:15:00*0.92623*0.92631*0.92639*0.92619
05/03/2010 09:20:00*0.92631*0.92629*0.92643*0.92618
05/03/2010 09:25:00*0.92629*0.92595*0.92636*0.92595
05/03/2010 09:30:00*0.92595*0.92571*0.92603*0.92571
05/03/2010 09:35:00*0.92571*0.92604*0.92677*0.92571
05/03/2010 09:40:00*0.92604*0.92667*0.92724*0.92604
05/03/2010 09:45:00*0.92667*0.92644*0.92672*0.92644
05/03/2010 09:50:00*0.92644*0.92637*0.92664*0.92629
05/03/2010 09:55:00*0.92637*0.92684*0.92684*0.92637
05/03/2010 10:00:00*0.92684*0.92623*0.92684*0.9262
05/03/2010 10:05:00*0.92623*0.92635*0.92635*0.92594
05/03/2010 10:10:00*0.92635*0.92639*0.92639*0.92586
05/03/2010 10:15:00*0.92639*0.9268*0.9268*0.92623
05/03/2010 10:20:00*0.9268*0.92682*0.92686*0.92662
05/03/2010 10:25:00*0.92682*0.92682*0.92729*0.92682
05/03/2010 10:30:00*0.92682*0.92625*0.92682*0.92609
05/03/2010 10:35:00*0.92625*0.92528*0.92631*0.92528
05/03/2010 10:40:00*0.92528*0.92424*0.92528*0.92387
05/03/2010 10:45:00*0.92424*0.92414*0.92429*0.9241
05/03/2010 10:50:00*0.92414*0.92342*0.92414*0.92342
05/03/2010 10:55:00*0.92342*0.92299*0.92372*0.92278
05/03/2010 11:00:00*0.92299*0.92366*0.92366*0.92299
05/03/2010 11:05:00*0.92366*0.92423*0.92435*0.92366
05/03/2010 11:10:00*0.92423*0.92394*0.92425*0.92376
05/03/2010 11:15:00*0.92394*0.92446*0.92457*0.92394
05/03/2010 11:20:00*0.92446*0.92464*0.92475*0.92444
05/03/2010 11:25:00*0.92464*0.92515*0.92536*0.92464
05/03/2010 11:30:00*0.92515*0.92494*0.92525*0.9249
05/03/2010 11:35:00*0.92494*0.92474*0.92504*0.92467
05/03/2010 11:40:00*0.92474*0.92454*0.92474*0.92449
05/03/2010 11:45:00*0.92454*0.92399*0.92454*0.92396
05/03/2010 11:50:00*0.92399*0.92463*0.92464*0.92399
05/03/2010 11:55:00*0.92463*0.92484*0.92488*0.92463
05/03/2010 12:00:00*0.92484*0.92526*0.92538*0.92484
05/03/2010 12:05:00*0.92526*0.92564*0.92566*0.92526
05/03/2010 12:10:00*0.92564*0.92544*0.92564*0.92544
05/03/2010 12:15:00*0.92544*0.92574*0.92584*0.92544
05/03/2010 12:20:00*0.92574*0.92574*0.92584*0.92556
05/03/2010 12:25:00*0.92574*0.92652*0.92659*0.92574
05/03/2010 12:30:00*0.92652*0.92648*0.92653*0.92629
05/03/2010 12:35:00*0.92648*0.92644*0.92677*0.92638
05/03/2010 12:40:00*0.92644*0.92597*0.92644*0.92594
05/03/2010 12:45:00*0.92597*0.92602*0.92623*0.92589
05/03/2010 12:50:00*0.92602*0.92634*0.92638*0.92589
05/03/2010 12:55:00*0.92634*0.92625*0.92634*0.92606
05/03/2010 13:00:00*0.92625*0.92686*0.92686*0.92621
05/03/2010 13:05:00*0.92686*0.92622*0.92686*0.92615
05/03/2010 13:10:00*0.92622*0.92616*0.92639*0.92616
05/03/2010 13:15:00*0.92616*0.92619*0.92619*0.92606
05/03/2010 13:20:00*0.92619*0.92619*0.92621*0.92605
05/03/2010 13:25:00*0.92619*0.92593*0.92624*0.92593
05/03/2010 13:30:00*0.92593*0.92636*0.92649*0.92593
05/03/2010 13:35:00*0.92636*0.92648*0.92648*0.92623
05/03/2010 13:40:00*0.92648*0.92655*0.92659*0.92626
05/03/2010 13:45:00*0.92655*0.92624*0.92655*0.92624
05/03/2010 13:50:00*0.92624*0.92582*0.92624*0.92582
05/03/2010 13:55:00*0.92582*0.92574*0.92604*0.92567
05/03/2010 14:00:00*0.92574*0.92559*0.92574*0.92554
05/03/2010 14:05:00*0.92559*0.92562*0.92562*0.92519
05/03/2010 14:10:00*0.92562*0.9256*0.9257*0.92553
05/03/2010 14:15:00*0.9256*0.92546*0.9256*0.92536
05/03/2010 14:20:00*0.92546*0.92604*0.92604*0.92546
05/03/2010 14:25:00*0.92604*0.92614*0.92626*0.92604
05/03/2010 14:30:00*0.92614*0.92612*0.92629*0.92612
05/03/2010 14:35:00*0.92612*0.92624*0.92626*0.92611
05/03/2010 14:40:00*0.92624*0.926*0.92625*0.926
05/03/2010 14:45:00*0.926*0.92579*0.926*0.92579
05/03/2010 14:50:00*0.92579*0.92575*0.92586*0.92538
05/03/2010 14:55:00*0.92575*0.92596*0.92596*0.92574
05/03/2010 15:00:00*0.92596*0.92668*0.92668*0.92596
05/03/2010 15:05:00*0.92668*0.92677*0.92679*0.92664
05/03/2010 15:10:00*0.92677*0.92674*0.92735*0.92674
05/03/2010 15:15:00*0.92674*0.92655*0.92674*0.92624
05/03/2010 15:20:00*0.92655*0.92664*0.92692*0.92646
05/03/2010 15:25:00*0.92664*0.92644*0.92691*0.92629
05/03/2010 15:30:00*0.92644*0.92664*0.92668*0.92629
05/03/2010 15:35:00*0.92664*0.9263*0.92664*0.92624
05/03/2010 15:40:00*0.9263*0.92626*0.92644*0.92619
05/03/2010 15:45:00*0.92626*0.92639*0.92645*0.92621
05/03/2010 15:50:00*0.92639*0.92641*0.92655*0.92639
05/03/2010 15:55:00*0.92641*0.92646*0.92654*0.92634
05/03/2010 16:00:00*0.92646*0.92633*0.92646*0.92622
05/03/2010 16:05:00*0.92633*0.92614*0.92649*0.92614
05/03/2010 16:10:00*0.92614*0.92594*0.92616*0.92589
05/03/2010 16:15:00*0.92594*0.92595*0.92609*0.92594
05/03/2010 16:20:00*0.92595*0.92584*0.92604*0.92584
05/03/2010 16:25:00*0.92584*0.92615*0.92615*0.92584
05/03/2010 16:30:00*0.92615*0.92584*0.92615*0.92584
05/03/2010 16:35:00*0.92584*0.92578*0.92585*0.92578
05/03/2010 16:40:00*0.92578*0.92579*0.92579*0.92568
05/03/2010 16:45:00*0.92579*0.92578*0.92584*0.92564
05/03/2010 16:50:00*0.92578*0.92559*0.92585*0.92556
05/03/2010 16:55:00*0.92559*0.92582*0.92595*0.92559
05/03/2010 17:00:00*0.92582*0.92595*0.92605*0.92579
