04/29/2010 17:05:00*0.92746*0.92746*0.92755*0.92746
04/29/2010 17:10:00*0.92746*0.92729*0.92749*0.92729
04/29/2010 17:15:00*0.92729*0.9271*0.92729*0.92704
04/29/2010 17:20:00*0.9271*0.92702*0.92717*0.92689
04/29/2010 17:25:00*0.92702*0.92732*0.92737*0.9269
04/29/2010 17:30:00*0.92732*0.92734*0.92746*0.92713
04/29/2010 17:35:00*0.92734*0.92771*0.92779*0.92734
04/29/2010 17:40:00*0.92771*0.92801*0.92819*0.92771
04/29/2010 17:45:00*0.92801*0.92819*0.92869*0.92801
04/29/2010 17:50:00*0.92819*0.92824*0.92826*0.92818
04/29/2010 17:55:00*0.92824*0.92796*0.92824*0.92788
04/29/2010 18:00:00*0.92796*0.92779*0.92809*0.92779
04/29/2010 18:05:00*0.92779*0.92774*0.92794*0.92768
04/29/2010 18:10:00*0.92774*0.92739*0.92774*0.92724
04/29/2010 18:15:00*0.92739*0.92699*0.92739*0.92699
04/29/2010 18:20:00*0.92699*0.92688*0.92699*0.92688
04/29/2010 18:25:00*0.92688*0.92712*0.92712*0.92688
04/29/2010 18:30:00*0.92712*0.92753*0.92753*0.92712
04/29/2010 18:35:00*0.92753*0.9286*0.92861*0.92753
04/29/2010 18:40:00*0.9286*0.92888*0.92888*0.92851
04/29/2010 18:45:00*0.92888*0.92956*0.93021*0.92888
04/29/2010 18:50:00*0.92956*0.93084*0.93094*0.92949
04/29/2010 18:55:00*0.93084*0.93049*0.93084*0.9304
04/29/2010 19:00:00*0.93049*0.93049*0.93049*0.93038
04/29/2010 19:05:00*0.93049*0.93027*0.93051*0.93024
04/29/2010 19:10:00*0.93027*0.93022*0.93027*0.93018
04/29/2010 19:15:00*0.93022*0.93024*0.93034*0.93015
04/29/2010 19:20:00*0.93024*0.93034*0.93039*0.93022
04/29/2010 19:25:00*0.93034*0.93009*0.93034*0.92999
04/29/2010 19:30:00*0.93009*0.92999*0.93009*0.92991
04/29/2010 19:35:00*0.92999*0.93*0.93*0.92992
04/29/2010 19:40:00*0.93*0.93024*0.93024*0.92993
04/29/2010 19:45:00*0.93024*0.93005*0.93026*0.93005
04/29/2010 19:50:00*0.93005*0.93014*0.93016*0.93005
04/29/2010 19:55:00*0.93014*0.92999*0.93019*0.92998
04/29/2010 20:00:00*0.92999*0.92963*0.92999*0.9296
04/29/2010 20:05:00*0.92963*0.92936*0.92963*0.92933
04/29/2010 20:10:00*0.92936*0.92954*0.9296*0.92936
04/29/2010 20:15:00*0.92954*0.92909*0.92954*0.92904
04/29/2010 20:20:00*0.92909*0.92926*0.92933*0.92909
04/29/2010 20:25:00*0.92926*0.92927*0.9294*0.92922
04/29/2010 20:30:00*0.92927*0.92927*0.92927*0.92908
04/29/2010 20:35:00*0.92927*0.92938*0.92938*0.92902
04/29/2010 20:40:00*0.92938*0.92946*0.92961*0.92938
04/29/2010 20:45:00*0.92946*0.92943*0.92951*0.92943
04/29/2010 20:50:00*0.92943*0.92943*0.92958*0.92943
04/29/2010 20:55:00*0.92943*0.92914*0.92943*0.92902
04/29/2010 21:00:00*0.92914*0.92937*0.9294*0.92914
04/29/2010 21:05:00*0.92937*0.93012*0.93012*0.92937
04/29/2010 21:10:00*0.93012*0.93034*0.93034*0.92999
04/29/2010 21:15:00*0.93034*0.93028*0.93034*0.92999
04/29/2010 21:20:00*0.93028*0.93024*0.93028*0.93014
04/29/2010 21:25:00*0.93024*0.93014*0.9303*0.93009
04/29/2010 21:30:00*0.93014*0.93014*0.9302*0.92999
04/29/2010 21:35:00*0.93014*0.93011*0.93014*0.9298
04/29/2010 21:40:00*0.93011*0.9301*0.93013*0.93004
04/29/2010 21:45:00*0.9301*0.93027*0.93027*0.9301
04/29/2010 21:50:00*0.93027*0.93009*0.93027*0.92988
04/29/2010 21:55:00*0.93009*0.9296*0.93013*0.92959
04/29/2010 22:00:00*0.9296*0.92964*0.92964*0.92954
04/29/2010 22:05:00*0.92964*0.92919*0.92964*0.92919
04/29/2010 22:10:00*0.92919*0.92924*0.9293*0.92917
04/29/2010 22:15:00*0.92924*0.92915*0.92924*0.92914
04/29/2010 22:20:00*0.92915*0.92932*0.92944*0.92912
04/29/2010 22:25:00*0.92932*0.92949*0.92949*0.9293
04/29/2010 22:30:00*0.92949*0.92937*0.9296*0.92925
04/29/2010 22:35:00*0.92937*0.9294*0.92955*0.92937
04/29/2010 22:40:00*0.9294*0.92924*0.92943*0.92923
04/29/2010 22:45:00*0.92924*0.92966*0.9297*0.92924
04/29/2010 22:50:00*0.92966*0.92986*0.92986*0.92966
04/29/2010 22:55:00*0.92986*0.92973*0.92986*0.92966
04/29/2010 23:00:00*0.92973*0.92965*0.92973*0.92965
04/29/2010 23:05:00*0.92965*0.92982*0.92982*0.92957
04/29/2010 23:10:00*0.92982*0.92981*0.92996*0.92977
04/29/2010 23:15:00*0.92981*0.9302*0.9302*0.92977
04/29/2010 23:20:00*0.9302*0.92998*0.9302*0.92997
04/29/2010 23:25:00*0.92998*0.93007*0.9301*0.92998
04/29/2010 23:30:00*0.93007*0.92995*0.93015*0.92979
04/29/2010 23:35:00*0.92995*0.92984*0.92995*0.9297
04/29/2010 23:40:00*0.92984*0.92995*0.92996*0.92984
04/29/2010 23:45:00*0.92995*0.93024*0.93028*0.92995
04/29/2010 23:50:00*0.93024*0.93029*0.93044*0.93024
04/29/2010 23:55:00*0.93029*0.9302*0.93029*0.93004
04/30/2010 00:00:00*0.9302*0.9308*0.9308*0.93017
04/30/2010 00:05:00*0.9308*0.93074*0.9308*0.93052
04/30/2010 00:10:00*0.93074*0.93064*0.93074*0.93059
04/30/2010 00:15:00*0.93064*0.93045*0.93064*0.9304
04/30/2010 00:20:00*0.93045*0.93058*0.93068*0.93043
04/30/2010 00:25:00*0.93058*0.93033*0.93058*0.93033
04/30/2010 00:30:00*0.93033*0.93057*0.93057*0.93033
04/30/2010 00:35:00*0.93057*0.93043*0.93059*0.93035
04/30/2010 00:40:00*0.93043*0.93031*0.93044*0.9303
04/30/2010 00:45:00*0.93031*0.93015*0.93034*0.93007
04/30/2010 00:50:00*0.93015*0.92989*0.93023*0.92989
04/30/2010 00:55:00*0.92989*0.9299*0.92995*0.92976
04/30/2010 01:00:00*0.9299*0.92993*0.92993*0.92964
04/30/2010 01:05:00*0.92993*0.92967*0.93005*0.92967
04/30/2010 01:10:00*0.92967*0.92969*0.9297*0.92946
04/30/2010 01:15:00*0.92969*0.92929*0.92969*0.92929
04/30/2010 01:20:00*0.92929*0.92952*0.92952*0.92912
04/30/2010 01:25:00*0.92952*0.92939*0.92952*0.92924
04/30/2010 01:30:00*0.92939*0.92964*0.92967*0.92939
04/30/2010 01:35:00*0.92964*0.92968*0.93007*0.92964
04/30/2010 01:40:00*0.92968*0.92958*0.92968*0.92958
04/30/2010 01:45:00*0.92958*0.92984*0.92984*0.92929
04/30/2010 01:50:00*0.92984*0.93005*0.93005*0.92961
04/30/2010 01:55:00*0.93005*0.93008*0.93015*0.93
04/30/2010 02:00:00*0.93008*0.92982*0.93019*0.92979
04/30/2010 02:05:00*0.92982*0.93044*0.93044*0.92982
04/30/2010 02:10:00*0.93044*0.93039*0.93064*0.93039
04/30/2010 02:15:00*0.93039*0.93057*0.93073*0.93029
04/30/2010 02:20:00*0.93057*0.93035*0.93059*0.93035
04/30/2010 02:25:00*0.93035*0.93054*0.93055*0.93021
04/30/2010 02:30:00*0.93054*0.93092*0.93092*0.93054
04/30/2010 02:35:00*0.93092*0.93098*0.93098*0.9308
04/30/2010 02:40:00*0.93098*0.93151*0.93151*0.93098
04/30/2010 02:45:00*0.93151*0.93144*0.93151*0.93128
04/30/2010 02:50:00*0.93144*0.93136*0.93147*0.93125
04/30/2010 02:55:00*0.93136*0.93158*0.9316*0.93129
04/30/2010 03:00:00*0.93158*0.93142*0.93158*0.93142
04/30/2010 03:05:00*0.93142*0.93129*0.93152*0.93129
04/30/2010 03:10:00*0.93129*0.93156*0.93156*0.93126
04/30/2010 03:15:00*0.93156*0.93141*0.93156*0.93137
04/30/2010 03:20:00*0.93141*0.93065*0.93141*0.93065
04/30/2010 03:25:00*0.93065*0.9307*0.93076*0.93065
04/30/2010 03:30:00*0.9307*0.93091*0.93115*0.9307
04/30/2010 03:35:00*0.93091*0.93084*0.93094*0.93064
04/30/2010 03:40:00*0.93084*0.93046*0.93094*0.93046
04/30/2010 03:45:00*0.93046*0.93102*0.93107*0.93046
04/30/2010 03:50:00*0.93102*0.93068*0.93115*0.93066
04/30/2010 03:55:00*0.93068*0.93093*0.93093*0.93068
04/30/2010 04:00:00*0.93093*0.93108*0.93108*0.9308
04/30/2010 04:05:00*0.93108*0.93113*0.93123*0.93101
04/30/2010 04:10:00*0.93113*0.93118*0.93118*0.93097
04/30/2010 04:15:00*0.93118*0.93114*0.93137*0.93114
04/30/2010 04:20:00*0.93114*0.93135*0.93135*0.93099
04/30/2010 04:25:00*0.93135*0.93128*0.9314*0.93124
04/30/2010 04:30:00*0.93128*0.93088*0.93128*0.93088
04/30/2010 04:35:00*0.93088*0.93068*0.931*0.93051
04/30/2010 04:40:00*0.93068*0.93105*0.93105*0.93057
04/30/2010 04:45:00*0.93105*0.93124*0.93125*0.93105
04/30/2010 04:50:00*0.93124*0.9314*0.93145*0.93124
04/30/2010 04:55:00*0.9314*0.93161*0.93164*0.93136
04/30/2010 05:00:00*0.93161*0.93119*0.93161*0.93119
04/30/2010 05:05:00*0.93119*0.93127*0.93134*0.93119
04/30/2010 05:10:00*0.93127*0.93124*0.93129*0.93115
04/30/2010 05:15:00*0.93124*0.93089*0.93124*0.93089
04/30/2010 05:20:00*0.93089*0.93111*0.93116*0.93089
04/30/2010 05:25:00*0.93111*0.93115*0.93116*0.93104
04/30/2010 05:30:00*0.93115*0.93131*0.93132*0.9309
04/30/2010 05:35:00*0.93131*0.93124*0.93132*0.93124
04/30/2010 05:40:00*0.93124*0.93064*0.93124*0.93064
04/30/2010 05:45:00*0.93064*0.93095*0.93095*0.93052
04/30/2010 05:50:00*0.93095*0.93192*0.93192*0.93095
04/30/2010 05:55:00*0.93192*0.93194*0.93214*0.93166
04/30/2010 06:00:00*0.93194*0.93167*0.93194*0.93167
04/30/2010 06:05:00*0.93167*0.93174*0.93185*0.93167
04/30/2010 06:10:00*0.93174*0.93164*0.93174*0.93144
04/30/2010 06:15:00*0.93164*0.93104*0.93166*0.93104
04/30/2010 06:20:00*0.93104*0.93073*0.93105*0.93071
04/30/2010 06:25:00*0.93073*0.93059*0.93073*0.93059
04/30/2010 06:30:00*0.93059*0.93035*0.93085*0.93035
04/30/2010 06:35:00*0.93035*0.93042*0.93047*0.93025
04/30/2010 06:40:00*0.93042*0.93044*0.93044*0.93018
04/30/2010 06:45:00*0.93044*0.9306*0.9306*0.93039
04/30/2010 06:50:00*0.9306*0.93034*0.9306*0.93034
04/30/2010 06:55:00*0.93034*0.93036*0.93054*0.93034
04/30/2010 07:00:00*0.93036*0.93015*0.93036*0.9301
04/30/2010 07:05:00*0.93015*0.93076*0.93076*0.93015
04/30/2010 07:10:00*0.93076*0.93069*0.93076*0.93064
04/30/2010 07:15:00*0.93069*0.93154*0.93154*0.93069
04/30/2010 07:20:00*0.93154*0.93129*0.93168*0.93119
04/30/2010 07:25:00*0.93129*0.9316*0.9316*0.93129
04/30/2010 07:30:00*0.9316*0.93171*0.93171*0.93155
04/30/2010 07:35:00*0.93171*0.93169*0.93179*0.93166
04/30/2010 07:40:00*0.93169*0.93147*0.93169*0.93146
04/30/2010 07:45:00*0.93147*0.93127*0.93149*0.93127
04/30/2010 07:50:00*0.93127*0.93127*0.9314*0.93126
04/30/2010 07:55:00*0.93127*0.93166*0.93172*0.93127
04/30/2010 08:00:00*0.93166*0.93136*0.93194*0.93132
04/30/2010 08:05:00*0.93136*0.93151*0.93161*0.93126
04/30/2010 08:10:00*0.93151*0.93174*0.93174*0.93146
04/30/2010 08:15:00*0.93174*0.93154*0.93174*0.93129
04/30/2010 08:20:00*0.93154*0.93174*0.93174*0.93154
04/30/2010 08:25:00*0.93174*0.93155*0.93174*0.93133
04/30/2010 08:30:00*0.93155*0.93146*0.93155*0.93136
04/30/2010 08:35:00*0.93146*0.93114*0.93146*0.93114
04/30/2010 08:40:00*0.93114*0.93146*0.93146*0.9311
04/30/2010 08:45:00*0.93146*0.93198*0.93217*0.93146
04/30/2010 08:50:00*0.93198*0.93199*0.93199*0.93186
04/30/2010 08:55:00*0.93199*0.93169*0.93214*0.93169
04/30/2010 09:00:00*0.93169*0.93199*0.93199*0.93159
04/30/2010 09:05:00*0.93199*0.93159*0.93199*0.93139
04/30/2010 09:10:00*0.93159*0.93192*0.93192*0.93159
04/30/2010 09:15:00*0.93192*0.93194*0.93209*0.93192
04/30/2010 09:20:00*0.93194*0.93205*0.93221*0.93185
04/30/2010 09:25:00*0.93205*0.9321*0.93214*0.93191
04/30/2010 09:30:00*0.9321*0.93231*0.93231*0.932
04/30/2010 09:35:00*0.93231*0.93174*0.93231*0.93145
04/30/2010 09:40:00*0.93174*0.93125*0.93184*0.93125
04/30/2010 09:45:00*0.93125*0.93171*0.93171*0.93125
04/30/2010 09:50:00*0.93171*0.93165*0.93203*0.93149
04/30/2010 09:55:00*0.93165*0.93117*0.93172*0.93117
04/30/2010 10:00:00*0.93117*0.92981*0.93117*0.92981
04/30/2010 10:05:00*0.92981*0.92795*0.93007*0.92795
04/30/2010 10:10:00*0.92795*0.92848*0.92868*0.92772
04/30/2010 10:15:00*0.92848*0.92923*0.92963*0.92848
04/30/2010 10:20:00*0.92923*0.92885*0.92923*0.92885
04/30/2010 10:25:00*0.92885*0.92964*0.92979*0.92853
04/30/2010 10:30:00*0.92964*0.93024*0.93024*0.92942
04/30/2010 10:35:00*0.93024*0.92983*0.93024*0.92953
04/30/2010 10:40:00*0.92983*0.92966*0.92983*0.92942
04/30/2010 10:45:00*0.92966*0.92932*0.92976*0.92932
04/30/2010 10:50:00*0.92932*0.93009*0.93009*0.92931
04/30/2010 10:55:00*0.93009*0.92923*0.93013*0.92923
04/30/2010 11:00:00*0.92923*0.93001*0.93016*0.92923
04/30/2010 11:05:00*0.93001*0.93011*0.93089*0.92995
04/30/2010 11:10:00*0.93011*0.92947*0.93011*0.92912
04/30/2010 11:15:00*0.92947*0.92978*0.92978*0.92947
04/30/2010 11:20:00*0.92978*0.9303*0.9307*0.92968
04/30/2010 11:25:00*0.9303*0.9303*0.9303*0.9303
04/30/2010 11:30:00*0.9303*0.93043*0.93054*0.9303
04/30/2010 11:35:00*0.93043*0.93104*0.93104*0.93043
04/30/2010 11:40:00*0.93104*0.93095*0.93114*0.93094
04/30/2010 11:45:00*0.93095*0.9306*0.93105*0.9306
04/30/2010 11:50:00*0.9306*0.93034*0.93084*0.93034
04/30/2010 11:55:00*0.93034*0.93044*0.9305*0.9302
04/30/2010 12:00:00*0.93044*0.9306*0.9306*0.93036
04/30/2010 12:05:00*0.9306*0.9298*0.9306*0.92974
04/30/2010 12:10:00*0.9298*0.92918*0.92984*0.92918
04/30/2010 12:15:00*0.92918*0.92905*0.92925*0.92893
04/30/2010 12:20:00*0.92905*0.92814*0.92905*0.92808
04/30/2010 12:25:00*0.92814*0.92771*0.92814*0.92758
04/30/2010 12:30:00*0.92771*0.92811*0.92846*0.92771
04/30/2010 12:35:00*0.92811*0.92805*0.92826*0.92805
04/30/2010 12:40:00*0.92805*0.92754*0.92805*0.92754
04/30/2010 12:45:00*0.92754*0.92794*0.92805*0.92723
04/30/2010 12:50:00*0.92794*0.92761*0.9281*0.9276
04/30/2010 12:55:00*0.92761*0.92675*0.92769*0.92675
04/30/2010 13:00:00*0.92675*0.92638*0.92675*0.92636
04/30/2010 13:05:00*0.92638*0.92645*0.92664*0.92638
04/30/2010 13:10:00*0.92645*0.9266*0.92666*0.92645
04/30/2010 13:15:00*0.9266*0.92532*0.9266*0.92486
04/30/2010 13:20:00*0.92532*0.92647*0.92647*0.92529
04/30/2010 13:25:00*0.92647*0.92654*0.92655*0.92641
04/30/2010 13:30:00*0.92654*0.92668*0.92705*0.9265
04/30/2010 13:35:00*0.92668*0.92679*0.92693*0.92662
04/30/2010 13:40:00*0.92679*0.92659*0.92679*0.92659
04/30/2010 13:45:00*0.92659*0.92712*0.92714*0.92659
04/30/2010 13:50:00*0.92712*0.92669*0.92723*0.92664
04/30/2010 13:55:00*0.92669*0.92659*0.92679*0.92659
04/30/2010 14:00:00*0.92659*0.92634*0.92659*0.92634
04/30/2010 14:05:00*0.92634*0.92614*0.92634*0.9261
04/30/2010 14:10:00*0.92614*0.92641*0.92641*0.92594
04/30/2010 14:15:00*0.92641*0.92724*0.92724*0.92634
04/30/2010 14:20:00*0.92724*0.92751*0.92769*0.92724
04/30/2010 14:25:00*0.92751*0.92708*0.92756*0.92705
04/30/2010 14:30:00*0.92708*0.92672*0.92732*0.92672
04/30/2010 14:35:00*0.92672*0.92641*0.92672*0.92641
04/30/2010 14:40:00*0.92641*0.92513*0.92649*0.92513
04/30/2010 14:45:00*0.92513*0.92531*0.92531*0.92511
04/30/2010 14:50:00*0.92531*0.9256*0.9257*0.92531
04/30/2010 14:55:00*0.9256*0.92552*0.92589*0.92549
04/30/2010 15:00:00*0.92552*0.92519*0.92552*0.92516
04/30/2010 15:05:00*0.92519*0.92517*0.92519*0.9245
04/30/2010 15:10:00*0.92517*0.92524*0.92524*0.92494
04/30/2010 15:15:00*0.92524*0.92594*0.92594*0.92504
04/30/2010 15:20:00*0.92594*0.92579*0.92624*0.92579
04/30/2010 15:25:00*0.92579*0.92564*0.9258*0.92559
04/30/2010 15:30:00*0.92564*0.92539*0.92564*0.92539
04/30/2010 15:35:00*0.92539*0.92543*0.92544*0.9253
04/30/2010 15:40:00*0.92543*0.92504*0.92565*0.92501
04/30/2010 15:45:00*0.92504*0.92519*0.92526*0.92495
04/30/2010 15:50:00*0.92519*0.92469*0.92519*0.92469
04/30/2010 15:55:00*0.92469*0.925*0.92519*0.92469
04/30/2010 16:00:00*0.925*0.92538*0.92563*0.925
