04/28/2010 17:05:00*0.92484*0.92531*0.92541*0.92466
04/28/2010 17:10:00*0.92531*0.92479*0.92581*0.92476
04/28/2010 17:15:00*0.92479*0.92519*0.92539*0.92479
04/28/2010 17:20:00*0.92519*0.92533*0.92544*0.92514
04/28/2010 17:25:00*0.92533*0.92514*0.92549*0.92514
04/28/2010 17:30:00*0.92514*0.92539*0.92549*0.92514
04/28/2010 17:35:00*0.92539*0.92524*0.92539*0.9252
04/28/2010 17:40:00*0.92524*0.92519*0.92539*0.92502
04/28/2010 17:45:00*0.92519*0.92514*0.92532*0.92513
04/28/2010 17:50:00*0.92514*0.92514*0.92514*0.92504
04/28/2010 17:55:00*0.92514*0.92529*0.92529*0.92511
04/28/2010 18:00:00*0.92529*0.92514*0.92529*0.92494
04/28/2010 18:05:00*0.92514*0.92514*0.92524*0.92494
04/28/2010 18:10:00*0.92514*0.92513*0.92514*0.92508
04/28/2010 18:15:00*0.92513*0.92449*0.92513*0.92446
04/28/2010 18:20:00*0.92449*0.92459*0.92463*0.92446
04/28/2010 18:25:00*0.92459*0.92448*0.92459*0.92441
04/28/2010 18:30:00*0.92448*0.92445*0.92458*0.92445
04/28/2010 18:35:00*0.92445*0.92452*0.92474*0.92441
04/28/2010 18:40:00*0.92452*0.9239*0.92452*0.92367
04/28/2010 18:45:00*0.9239*0.92318*0.9239*0.92318
04/28/2010 18:50:00*0.92318*0.92368*0.92368*0.92318
04/28/2010 18:55:00*0.92368*0.92417*0.92429*0.92368
04/28/2010 19:00:00*0.92417*0.92432*0.92438*0.92413
04/28/2010 19:05:00*0.92432*0.924*0.92432*0.92386
04/28/2010 19:10:00*0.924*0.92409*0.92417*0.924
04/28/2010 19:15:00*0.92409*0.92398*0.92417*0.92384
04/28/2010 19:20:00*0.92398*0.92423*0.92424*0.92394
04/28/2010 19:25:00*0.92423*0.92399*0.92429*0.92392
04/28/2010 19:30:00*0.92399*0.92389*0.92414*0.92384
04/28/2010 19:35:00*0.92389*0.92364*0.92389*0.92364
04/28/2010 19:40:00*0.92364*0.92339*0.92364*0.92337
04/28/2010 19:45:00*0.92339*0.92351*0.92356*0.92302
04/28/2010 19:50:00*0.92351*0.92371*0.92371*0.92351
04/28/2010 19:55:00*0.92371*0.92324*0.92371*0.92324
04/28/2010 20:00:00*0.92324*0.92315*0.92332*0.92312
04/28/2010 20:05:00*0.92315*0.92311*0.92337*0.92309
04/28/2010 20:10:00*0.92311*0.92315*0.92319*0.92308
04/28/2010 20:15:00*0.92315*0.92244*0.92319*0.92229
04/28/2010 20:20:00*0.92244*0.92269*0.92272*0.92244
04/28/2010 20:25:00*0.92269*0.92261*0.92301*0.92261
04/28/2010 20:30:00*0.92261*0.92262*0.92263*0.92236
04/28/2010 20:35:00*0.92262*0.92253*0.92263*0.92227
04/28/2010 20:40:00*0.92253*0.9226*0.92277*0.92249
04/28/2010 20:45:00*0.9226*0.92241*0.92264*0.92241
04/28/2010 20:50:00*0.92241*0.92247*0.92269*0.92219
04/28/2010 20:55:00*0.92247*0.92311*0.92311*0.92242
04/28/2010 21:00:00*0.92311*0.92306*0.92336*0.92301
04/28/2010 21:05:00*0.92306*0.92331*0.92338*0.92301
04/28/2010 21:10:00*0.92331*0.92354*0.92359*0.92319
04/28/2010 21:15:00*0.92354*0.92324*0.92354*0.92323
04/28/2010 21:20:00*0.92324*0.92339*0.92339*0.92319
04/28/2010 21:25:00*0.92339*0.92318*0.92339*0.92288
04/28/2010 21:30:00*0.92318*0.92269*0.92318*0.92266
04/28/2010 21:35:00*0.92269*0.92325*0.92347*0.92269
04/28/2010 21:40:00*0.92325*0.92333*0.92341*0.9232
04/28/2010 21:45:00*0.92333*0.92288*0.92334*0.92288
04/28/2010 21:50:00*0.92288*0.92274*0.92297*0.9227
04/28/2010 21:55:00*0.92274*0.92293*0.92313*0.92256
04/28/2010 22:00:00*0.92293*0.92325*0.92325*0.92293
04/28/2010 22:05:00*0.92325*0.92329*0.92333*0.92311
04/28/2010 22:10:00*0.92329*0.92326*0.92333*0.92321
04/28/2010 22:15:00*0.92326*0.92316*0.92343*0.92316
04/28/2010 22:20:00*0.92316*0.92281*0.92326*0.92281
04/28/2010 22:25:00*0.92281*0.92318*0.92322*0.92279
04/28/2010 22:30:00*0.92318*0.92312*0.92333*0.92308
04/28/2010 22:35:00*0.92312*0.92317*0.92317*0.92284
04/28/2010 22:40:00*0.92317*0.92345*0.92345*0.92317
04/28/2010 22:45:00*0.92345*0.92375*0.92375*0.92332
04/28/2010 22:50:00*0.92375*0.92415*0.92425*0.92365
04/28/2010 22:55:00*0.92415*0.92416*0.92432*0.92404
04/28/2010 23:00:00*0.92416*0.92423*0.92424*0.92409
04/28/2010 23:05:00*0.92423*0.92428*0.92429*0.92404
04/28/2010 23:10:00*0.92428*0.92444*0.92446*0.92424
04/28/2010 23:15:00*0.92444*0.92444*0.92449*0.92413
04/28/2010 23:20:00*0.92444*0.92454*0.92459*0.92435
04/28/2010 23:25:00*0.92454*0.92448*0.92454*0.92426
04/28/2010 23:30:00*0.92448*0.92448*0.9245*0.92435
04/28/2010 23:35:00*0.92448*0.92424*0.92448*0.92418
04/28/2010 23:40:00*0.92424*0.92414*0.92429*0.92404
04/28/2010 23:45:00*0.92414*0.92454*0.92455*0.92414
04/28/2010 23:50:00*0.92454*0.92455*0.9247*0.92446
04/28/2010 23:55:00*0.92455*0.92455*0.92465*0.92452
04/29/2010 00:00:00*0.92455*0.92409*0.92455*0.92409
04/29/2010 00:05:00*0.92409*0.92424*0.9244*0.92409
04/29/2010 00:10:00*0.92424*0.92419*0.9243*0.92414
04/29/2010 00:15:00*0.92419*0.92419*0.92419*0.9241
04/29/2010 00:20:00*0.92419*0.92415*0.92421*0.92414
04/29/2010 00:25:00*0.92415*0.9242*0.92433*0.92411
04/29/2010 00:30:00*0.9242*0.92395*0.92425*0.92395
04/29/2010 00:35:00*0.92395*0.9237*0.92395*0.92367
04/29/2010 00:40:00*0.9237*0.92402*0.92417*0.9237
04/29/2010 00:45:00*0.92402*0.92401*0.92406*0.92395
04/29/2010 00:50:00*0.92401*0.92433*0.92436*0.92398
04/29/2010 00:55:00*0.92433*0.92432*0.92447*0.92426
04/29/2010 01:00:00*0.92432*0.92424*0.92432*0.92422
04/29/2010 01:05:00*0.92424*0.92415*0.92434*0.92415
04/29/2010 01:10:00*0.92415*0.92457*0.92458*0.92415
04/29/2010 01:15:00*0.92457*0.92502*0.92502*0.92457
04/29/2010 01:20:00*0.92502*0.92464*0.92512*0.92464
04/29/2010 01:25:00*0.92464*0.92485*0.92494*0.92459
04/29/2010 01:30:00*0.92485*0.92493*0.92503*0.92478
04/29/2010 01:35:00*0.92493*0.92492*0.92494*0.92463
04/29/2010 01:40:00*0.92492*0.92492*0.92498*0.92489
04/29/2010 01:45:00*0.92492*0.92484*0.92494*0.92483
04/29/2010 01:50:00*0.92484*0.92496*0.925*0.92484
04/29/2010 01:55:00*0.92496*0.92496*0.9251*0.9248
04/29/2010 02:00:00*0.92496*0.92489*0.925*0.92487
04/29/2010 02:05:00*0.92489*0.925*0.92502*0.92463
04/29/2010 02:10:00*0.925*0.92462*0.92505*0.92462
04/29/2010 02:15:00*0.92462*0.92475*0.92499*0.92458
04/29/2010 02:20:00*0.92475*0.92465*0.92485*0.92442
04/29/2010 02:25:00*0.92465*0.92478*0.92479*0.92464
04/29/2010 02:30:00*0.92478*0.9253*0.9253*0.9247
04/29/2010 02:35:00*0.9253*0.92505*0.92535*0.92486
04/29/2010 02:40:00*0.92505*0.92561*0.92561*0.925
04/29/2010 02:45:00*0.92561*0.92579*0.92589*0.92561
04/29/2010 02:50:00*0.92579*0.92584*0.92599*0.92552
04/29/2010 02:55:00*0.92584*0.9258*0.92596*0.92578
04/29/2010 03:00:00*0.9258*0.92588*0.92599*0.9258
04/29/2010 03:05:00*0.92588*0.92554*0.9259*0.92554
04/29/2010 03:10:00*0.92554*0.92531*0.92554*0.92518
04/29/2010 03:15:00*0.92531*0.92568*0.92569*0.92529
04/29/2010 03:20:00*0.92568*0.92576*0.92595*0.92568
04/29/2010 03:25:00*0.92576*0.92575*0.92605*0.92564
04/29/2010 03:30:00*0.92575*0.92553*0.92575*0.9255
04/29/2010 03:35:00*0.92553*0.92568*0.92568*0.92545
04/29/2010 03:40:00*0.92568*0.92578*0.92584*0.92568
04/29/2010 03:45:00*0.92578*0.92585*0.92589*0.92564
04/29/2010 03:50:00*0.92585*0.92569*0.92585*0.92564
04/29/2010 03:55:00*0.92569*0.9259*0.9259*0.92569
04/29/2010 04:00:00*0.9259*0.92564*0.92597*0.92555
04/29/2010 04:05:00*0.92564*0.92595*0.92595*0.92564
04/29/2010 04:10:00*0.92595*0.92584*0.92598*0.92581
04/29/2010 04:15:00*0.92584*0.92579*0.92599*0.92577
04/29/2010 04:20:00*0.92579*0.92551*0.92588*0.92551
04/29/2010 04:25:00*0.92551*0.92573*0.92574*0.92551
04/29/2010 04:30:00*0.92573*0.92569*0.92584*0.92569
04/29/2010 04:35:00*0.92569*0.92616*0.92616*0.92568
04/29/2010 04:40:00*0.92616*0.9261*0.92616*0.92589
04/29/2010 04:45:00*0.9261*0.92601*0.92627*0.92601
04/29/2010 04:50:00*0.92601*0.92599*0.92614*0.92599
04/29/2010 04:55:00*0.92599*0.92597*0.92618*0.9259
04/29/2010 05:00:00*0.92597*0.92626*0.92626*0.92597
04/29/2010 05:05:00*0.92626*0.9262*0.9266*0.92619
04/29/2010 05:10:00*0.9262*0.92619*0.92658*0.92614
04/29/2010 05:15:00*0.92619*0.92644*0.92653*0.92616
04/29/2010 05:20:00*0.92644*0.92686*0.92695*0.92644
04/29/2010 05:25:00*0.92686*0.92665*0.92686*0.92658
04/29/2010 05:30:00*0.92665*0.92624*0.92668*0.92624
04/29/2010 05:35:00*0.92624*0.92633*0.92649*0.92619
04/29/2010 05:40:00*0.92633*0.92666*0.9268*0.92633
04/29/2010 05:45:00*0.92666*0.92679*0.92679*0.92641
04/29/2010 05:50:00*0.92679*0.92715*0.92715*0.92679
04/29/2010 05:55:00*0.92715*0.92726*0.92726*0.92704
04/29/2010 06:00:00*0.92726*0.9276*0.92779*0.92699
04/29/2010 06:05:00*0.9276*0.9281*0.9281*0.9276
04/29/2010 06:10:00*0.9281*0.92771*0.92819*0.92764
04/29/2010 06:15:00*0.92771*0.92798*0.92824*0.92771
04/29/2010 06:20:00*0.92798*0.92755*0.92805*0.92755
04/29/2010 06:25:00*0.92755*0.92811*0.92811*0.92755
04/29/2010 06:30:00*0.92811*0.92819*0.92826*0.92789
04/29/2010 06:35:00*0.92819*0.92835*0.9284*0.92819
04/29/2010 06:40:00*0.92835*0.92838*0.92845*0.9282
04/29/2010 06:45:00*0.92838*0.92794*0.92838*0.92789
04/29/2010 06:50:00*0.92794*0.92784*0.92794*0.92778
04/29/2010 06:55:00*0.92784*0.92805*0.92821*0.92764
04/29/2010 07:00:00*0.92805*0.92759*0.92816*0.92759
04/29/2010 07:05:00*0.92759*0.92766*0.92792*0.92759
04/29/2010 07:10:00*0.92766*0.92826*0.9283*0.92766
04/29/2010 07:15:00*0.92826*0.92821*0.92826*0.92818
04/29/2010 07:20:00*0.92821*0.92837*0.92839*0.92821
04/29/2010 07:25:00*0.92837*0.92812*0.9284*0.92812
04/29/2010 07:30:00*0.92812*0.92844*0.92844*0.92812
04/29/2010 07:35:00*0.92844*0.928*0.92844*0.92795
04/29/2010 07:40:00*0.928*0.92831*0.92831*0.928
04/29/2010 07:45:00*0.92831*0.9285*0.92858*0.92831
04/29/2010 07:50:00*0.9285*0.92821*0.9285*0.9281
04/29/2010 07:55:00*0.92821*0.92804*0.92821*0.92801
04/29/2010 08:00:00*0.92804*0.92804*0.92829*0.92801
04/29/2010 08:05:00*0.92804*0.92839*0.92839*0.92804
04/29/2010 08:10:00*0.92839*0.92854*0.92854*0.92835
04/29/2010 08:15:00*0.92854*0.92879*0.92879*0.92846
04/29/2010 08:20:00*0.92879*0.92869*0.92879*0.92863
04/29/2010 08:25:00*0.92869*0.92884*0.92884*0.92869
04/29/2010 08:30:00*0.92884*0.92874*0.92884*0.92868
04/29/2010 08:35:00*0.92874*0.92892*0.92913*0.92852
04/29/2010 08:40:00*0.92892*0.92919*0.92919*0.92892
04/29/2010 08:45:00*0.92919*0.92889*0.92922*0.92889
04/29/2010 08:50:00*0.92889*0.92819*0.92889*0.92811
04/29/2010 08:55:00*0.92819*0.9285*0.9285*0.92814
04/29/2010 09:00:00*0.9285*0.92821*0.9285*0.92799
04/29/2010 09:05:00*0.92821*0.9283*0.92855*0.92821
04/29/2010 09:10:00*0.9283*0.92892*0.92892*0.9283
04/29/2010 09:15:00*0.92892*0.92874*0.92892*0.9287
04/29/2010 09:20:00*0.92874*0.92885*0.92888*0.92844
04/29/2010 09:25:00*0.92885*0.92834*0.92898*0.92834
04/29/2010 09:30:00*0.92834*0.92784*0.92834*0.92784
04/29/2010 09:35:00*0.92784*0.92776*0.92784*0.92742
04/29/2010 09:40:00*0.92776*0.92804*0.92829*0.92776
04/29/2010 09:45:00*0.92804*0.92797*0.92824*0.92779
04/29/2010 09:50:00*0.92797*0.92815*0.92824*0.92797
04/29/2010 09:55:00*0.92815*0.9281*0.92834*0.9281
04/29/2010 10:00:00*0.9281*0.92749*0.9281*0.92749
04/29/2010 10:05:00*0.92749*0.9277*0.92774*0.92749
04/29/2010 10:10:00*0.9277*0.92743*0.92778*0.92726
04/29/2010 10:15:00*0.92743*0.92764*0.9278*0.92724
04/29/2010 10:20:00*0.92764*0.92787*0.92793*0.92751
04/29/2010 10:25:00*0.92787*0.9284*0.9284*0.92787
04/29/2010 10:30:00*0.9284*0.92854*0.92855*0.92814
04/29/2010 10:35:00*0.92854*0.92816*0.92854*0.92816
04/29/2010 10:40:00*0.92816*0.9284*0.92857*0.92816
04/29/2010 10:45:00*0.9284*0.92829*0.92846*0.92818
04/29/2010 10:50:00*0.92829*0.92841*0.92852*0.92829
04/29/2010 10:55:00*0.92841*0.92804*0.92866*0.92804
04/29/2010 11:00:00*0.92804*0.92811*0.92813*0.92789
04/29/2010 11:05:00*0.92811*0.92747*0.92811*0.92747
04/29/2010 11:10:00*0.92747*0.92688*0.92747*0.92631
04/29/2010 11:15:00*0.92688*0.92721*0.9273*0.9268
04/29/2010 11:20:00*0.92721*0.92654*0.92721*0.92644
04/29/2010 11:25:00*0.92654*0.92629*0.92654*0.92591
04/29/2010 11:30:00*0.92629*0.92656*0.92656*0.9258
04/29/2010 11:35:00*0.92656*0.9267*0.92687*0.92649
04/29/2010 11:40:00*0.9267*0.92735*0.92748*0.9267
04/29/2010 11:45:00*0.92735*0.9271*0.92754*0.92699
04/29/2010 11:50:00*0.9271*0.92644*0.9271*0.92627
04/29/2010 11:55:00*0.92644*0.92656*0.92656*0.92631
04/29/2010 12:00:00*0.92656*0.92741*0.92741*0.92656
04/29/2010 12:05:00*0.92741*0.92798*0.92799*0.92741
04/29/2010 12:10:00*0.92798*0.92795*0.92799*0.92775
04/29/2010 12:15:00*0.92795*0.92789*0.92795*0.92759
04/29/2010 12:20:00*0.92789*0.92816*0.92816*0.92786
04/29/2010 12:25:00*0.92816*0.92825*0.92859*0.92816
04/29/2010 12:30:00*0.92825*0.92775*0.92825*0.92744
04/29/2010 12:35:00*0.92775*0.92794*0.92794*0.92769
04/29/2010 12:40:00*0.92794*0.92769*0.92794*0.92763
04/29/2010 12:45:00*0.92769*0.92813*0.92824*0.92769
04/29/2010 12:50:00*0.92813*0.92804*0.92816*0.92792
04/29/2010 12:55:00*0.92804*0.92797*0.92811*0.92797
04/29/2010 13:00:00*0.92797*0.9275*0.92797*0.9275
04/29/2010 13:05:00*0.9275*0.92784*0.92784*0.9275
04/29/2010 13:10:00*0.92784*0.92766*0.92784*0.92739
04/29/2010 13:15:00*0.92766*0.92777*0.92799*0.92766
04/29/2010 13:20:00*0.92777*0.92781*0.92794*0.92775
04/29/2010 13:25:00*0.92781*0.92774*0.92795*0.92774
04/29/2010 13:30:00*0.92774*0.92759*0.92776*0.92759
04/29/2010 13:35:00*0.92759*0.92761*0.92761*0.92744
04/29/2010 13:40:00*0.92761*0.92764*0.92771*0.92752
04/29/2010 13:45:00*0.92764*0.92751*0.9277*0.92751
04/29/2010 13:50:00*0.92751*0.92754*0.92759*0.92746
04/29/2010 13:55:00*0.92754*0.9278*0.92794*0.92754
04/29/2010 14:00:00*0.9278*0.92812*0.92812*0.92776
04/29/2010 14:05:00*0.92812*0.92824*0.92829*0.92812
04/29/2010 14:10:00*0.92824*0.9281*0.92834*0.9281
04/29/2010 14:15:00*0.9281*0.92774*0.92812*0.92774
04/29/2010 14:20:00*0.92774*0.92779*0.92804*0.92774
04/29/2010 14:25:00*0.92779*0.92804*0.92804*0.92779
04/29/2010 14:30:00*0.92804*0.92801*0.92804*0.92795
04/29/2010 14:35:00*0.92801*0.92787*0.92801*0.92787
04/29/2010 14:40:00*0.92787*0.92714*0.92787*0.92714
04/29/2010 14:45:00*0.92714*0.92681*0.92714*0.92676
04/29/2010 14:50:00*0.92681*0.92721*0.92721*0.92681
04/29/2010 14:55:00*0.92721*0.92704*0.92729*0.92669
04/29/2010 15:00:00*0.92704*0.92695*0.92708*0.92685
04/29/2010 15:05:00*0.92695*0.92749*0.92749*0.92695
04/29/2010 15:10:00*0.92749*0.92749*0.92749*0.92719
04/29/2010 15:15:00*0.92749*0.92728*0.9275*0.92728
04/29/2010 15:20:00*0.92728*0.92696*0.92739*0.92696
04/29/2010 15:25:00*0.92696*0.92659*0.92696*0.92659
04/29/2010 15:30:00*0.92659*0.92679*0.92679*0.92615
04/29/2010 15:35:00*0.92679*0.92719*0.92722*0.92679
04/29/2010 15:40:00*0.92719*0.9272*0.92723*0.9271
04/29/2010 15:45:00*0.9272*0.92706*0.92739*0.92706
04/29/2010 15:50:00*0.92706*0.92709*0.92719*0.92693
04/29/2010 15:55:00*0.92709*0.92741*0.92744*0.92709
04/29/2010 16:00:00*0.92741*0.92734*0.92756*0.92719
04/29/2010 16:05:00*0.92734*0.92711*0.92767*0.92709
04/29/2010 16:10:00*0.92711*0.92718*0.92729*0.92711
04/29/2010 16:15:00*0.92718*0.92724*0.92725*0.92718
04/29/2010 16:20:00*0.92724*0.92714*0.92727*0.92713
04/29/2010 16:25:00*0.92714*0.92738*0.92739*0.92714
04/29/2010 16:30:00*0.92738*0.92758*0.92764*0.92738
04/29/2010 16:35:00*0.92758*0.9274*0.92758*0.92733
04/29/2010 16:40:00*0.9274*0.92737*0.92742*0.92737
04/29/2010 16:45:00*0.92737*0.9274*0.9274*0.92724
04/29/2010 16:50:00*0.9274*0.92738*0.92745*0.92738
04/29/2010 16:55:00*0.92738*0.92753*0.92759*0.92738
04/29/2010 17:00:00*0.92753*0.92746*0.92755*0.92736
