04/27/2010 17:05:00*0.91519*0.91522*0.91522*0.91505
04/27/2010 17:10:00*0.91522*0.91513*0.91532*0.91513
04/27/2010 17:15:00*0.91513*0.91499*0.91539*0.91499
04/27/2010 17:20:00*0.91499*0.91506*0.91506*0.91485
04/27/2010 17:25:00*0.91506*0.91425*0.91533*0.91402
04/27/2010 17:30:00*0.91425*0.91467*0.91485*0.91425
04/27/2010 17:35:00*0.91467*0.91385*0.91467*0.91372
04/27/2010 17:40:00*0.91385*0.91405*0.91408*0.9137
04/27/2010 17:45:00*0.91405*0.91438*0.91438*0.91394
04/27/2010 17:50:00*0.91438*0.91422*0.91444*0.9141
04/27/2010 17:55:00*0.91422*0.9144*0.91445*0.91408
04/27/2010 18:00:00*0.9144*0.91519*0.91519*0.9144
04/27/2010 18:05:00*0.91519*0.91508*0.91519*0.91498
04/27/2010 18:10:00*0.91508*0.91538*0.91542*0.91504
04/27/2010 18:15:00*0.91538*0.91542*0.91544*0.91528
04/27/2010 18:20:00*0.91542*0.91588*0.91602*0.91542
04/27/2010 18:25:00*0.91588*0.91637*0.91648*0.91588
04/27/2010 18:30:00*0.91637*0.91654*0.91659*0.91637
04/27/2010 18:35:00*0.91654*0.91648*0.91674*0.91632
04/27/2010 18:40:00*0.91648*0.91626*0.91648*0.91594
04/27/2010 18:45:00*0.91626*0.91614*0.9165*0.91609
04/27/2010 18:50:00*0.91614*0.91614*0.91634*0.91604
04/27/2010 18:55:00*0.91614*0.91624*0.91644*0.91614
04/27/2010 19:00:00*0.91624*0.91634*0.91634*0.9162
04/27/2010 19:05:00*0.91634*0.91634*0.91634*0.91604
04/27/2010 19:10:00*0.91634*0.91678*0.91678*0.9163
04/27/2010 19:15:00*0.91678*0.91709*0.91714*0.91678
04/27/2010 19:20:00*0.91709*0.91657*0.91714*0.91644
04/27/2010 19:25:00*0.91657*0.91661*0.91661*0.91641
04/27/2010 19:30:00*0.91661*0.91673*0.91681*0.91657
04/27/2010 19:35:00*0.91673*0.91659*0.91673*0.91636
04/27/2010 19:40:00*0.91659*0.91649*0.91659*0.91642
04/27/2010 19:45:00*0.91649*0.91678*0.91686*0.91649
04/27/2010 19:50:00*0.91678*0.91705*0.9172*0.91678
04/27/2010 19:55:00*0.91705*0.91723*0.91733*0.91696
04/27/2010 20:00:00*0.91723*0.91668*0.91732*0.91659
04/27/2010 20:05:00*0.91668*0.91723*0.91723*0.91648
04/27/2010 20:10:00*0.91723*0.91744*0.91744*0.91704
04/27/2010 20:15:00*0.91744*0.91709*0.91744*0.91699
04/27/2010 20:20:00*0.91709*0.91739*0.91756*0.91703
04/27/2010 20:25:00*0.91739*0.9175*0.91773*0.91739
04/27/2010 20:30:00*0.9175*0.91746*0.91769*0.91742
04/27/2010 20:35:00*0.91746*0.91753*0.91753*0.9173
04/27/2010 20:40:00*0.91753*0.9176*0.91766*0.91749
04/27/2010 20:45:00*0.9176*0.91703*0.91762*0.91703
04/27/2010 20:50:00*0.91703*0.91579*0.91703*0.91579
04/27/2010 20:55:00*0.91579*0.91584*0.91619*0.91579
04/27/2010 21:00:00*0.91584*0.91609*0.9164*0.91569
04/27/2010 21:05:00*0.91609*0.91612*0.91623*0.91593
04/27/2010 21:10:00*0.91612*0.91692*0.91703*0.91612
04/27/2010 21:15:00*0.91692*0.91728*0.91728*0.91668
04/27/2010 21:20:00*0.91728*0.91749*0.91749*0.91699
04/27/2010 21:25:00*0.91749*0.91754*0.91754*0.91743
04/27/2010 21:30:00*0.91754*0.91748*0.91759*0.91709
04/27/2010 21:35:00*0.91748*0.91853*0.91863*0.91702
04/27/2010 21:40:00*0.91853*0.91859*0.91899*0.91829
04/27/2010 21:45:00*0.91859*0.91831*0.91874*0.9182
04/27/2010 21:50:00*0.91831*0.91861*0.91891*0.91831
04/27/2010 21:55:00*0.91861*0.91901*0.91914*0.91861
04/27/2010 22:00:00*0.91901*0.91877*0.91901*0.91862
04/27/2010 22:05:00*0.91877*0.91898*0.91913*0.91877
04/27/2010 22:10:00*0.91898*0.91859*0.91898*0.91834
04/27/2010 22:15:00*0.91859*0.91944*0.91945*0.91859
04/27/2010 22:20:00*0.91944*0.91936*0.91979*0.91934
04/27/2010 22:25:00*0.91936*0.91963*0.91968*0.91918
04/27/2010 22:30:00*0.91963*0.91996*0.92004*0.91958
04/27/2010 22:35:00*0.91996*0.92018*0.92018*0.91988
04/27/2010 22:40:00*0.92018*0.92024*0.92032*0.91992
04/27/2010 22:45:00*0.92024*0.92099*0.92162*0.92024
04/27/2010 22:50:00*0.92099*0.92079*0.92101*0.92079
04/27/2010 22:55:00*0.92079*0.92079*0.92111*0.92077
04/27/2010 23:00:00*0.92079*0.92069*0.921*0.92068
04/27/2010 23:05:00*0.92069*0.92093*0.92093*0.92064
04/27/2010 23:10:00*0.92093*0.92067*0.92098*0.92063
04/27/2010 23:15:00*0.92067*0.92077*0.92089*0.92067
04/27/2010 23:20:00*0.92077*0.92088*0.92088*0.92063
04/27/2010 23:25:00*0.92088*0.92151*0.92161*0.92088
04/27/2010 23:30:00*0.92151*0.9223*0.92279*0.92151
04/27/2010 23:35:00*0.9223*0.92257*0.92268*0.92219
04/27/2010 23:40:00*0.92257*0.92231*0.9227*0.92223
04/27/2010 23:45:00*0.92231*0.92218*0.92238*0.92209
04/27/2010 23:50:00*0.92218*0.92228*0.92233*0.92216
04/27/2010 23:55:00*0.92228*0.92205*0.92228*0.92205
04/28/2010 00:00:00*0.92205*0.92219*0.92219*0.92183
04/28/2010 00:05:00*0.92219*0.92204*0.92219*0.92204
04/28/2010 00:10:00*0.92204*0.92194*0.92211*0.92192
04/28/2010 00:15:00*0.92194*0.92208*0.92209*0.92171
04/28/2010 00:20:00*0.92208*0.92197*0.92208*0.92179
04/28/2010 00:25:00*0.92197*0.9219*0.92199*0.92173
04/28/2010 00:30:00*0.9219*0.92218*0.92218*0.92189
04/28/2010 00:35:00*0.92218*0.92198*0.92227*0.92193
04/28/2010 00:40:00*0.92198*0.92155*0.92198*0.92152
04/28/2010 00:45:00*0.92155*0.92139*0.92164*0.92134
04/28/2010 00:50:00*0.92139*0.92151*0.92158*0.92104
04/28/2010 00:55:00*0.92151*0.92141*0.92156*0.92141
04/28/2010 01:00:00*0.92141*0.92094*0.92141*0.92094
04/28/2010 01:05:00*0.92094*0.92084*0.92094*0.92054
04/28/2010 01:10:00*0.92084*0.92107*0.92107*0.92081
04/28/2010 01:15:00*0.92107*0.92133*0.92139*0.92107
04/28/2010 01:20:00*0.92133*0.92114*0.9214*0.92108
04/28/2010 01:25:00*0.92114*0.92104*0.92115*0.92086
04/28/2010 01:30:00*0.92104*0.92127*0.92128*0.92092
04/28/2010 01:35:00*0.92127*0.92169*0.92184*0.92127
04/28/2010 01:40:00*0.92169*0.92154*0.92169*0.92136
04/28/2010 01:45:00*0.92154*0.92074*0.92154*0.92074
04/28/2010 01:50:00*0.92074*0.92029*0.92089*0.92029
04/28/2010 01:55:00*0.92029*0.92061*0.92074*0.92029
04/28/2010 02:00:00*0.92061*0.92067*0.92072*0.92051
04/28/2010 02:05:00*0.92067*0.92194*0.92216*0.92067
04/28/2010 02:10:00*0.92194*0.92156*0.92224*0.92151
04/28/2010 02:15:00*0.92156*0.92204*0.92207*0.92154
04/28/2010 02:20:00*0.92204*0.92214*0.92214*0.92173
04/28/2010 02:25:00*0.92214*0.92179*0.92214*0.92159
04/28/2010 02:30:00*0.92179*0.92149*0.92179*0.92149
04/28/2010 02:35:00*0.92149*0.92069*0.92149*0.92069
04/28/2010 02:40:00*0.92069*0.92114*0.92146*0.92067
04/28/2010 02:45:00*0.92114*0.92121*0.92121*0.92091
04/28/2010 02:50:00*0.92121*0.92114*0.92165*0.92095
04/28/2010 02:55:00*0.92114*0.92045*0.9212*0.92045
04/28/2010 03:00:00*0.92045*0.91993*0.92051*0.91985
04/28/2010 03:05:00*0.91993*0.92015*0.92025*0.91993
04/28/2010 03:10:00*0.92015*0.9201*0.92023*0.92007
04/28/2010 03:15:00*0.9201*0.92074*0.92098*0.92003
04/28/2010 03:20:00*0.92074*0.92128*0.92139*0.92074
04/28/2010 03:25:00*0.92128*0.92128*0.92128*0.92073
04/28/2010 03:30:00*0.92128*0.92105*0.92148*0.92098
04/28/2010 03:35:00*0.92105*0.92008*0.92105*0.92008
04/28/2010 03:40:00*0.92008*0.91971*0.92023*0.91971
04/28/2010 03:45:00*0.91971*0.9192*0.91971*0.91908
04/28/2010 03:50:00*0.9192*0.91883*0.91922*0.91883
04/28/2010 03:55:00*0.91883*0.91878*0.91913*0.91878
04/28/2010 04:00:00*0.91878*0.91853*0.9189*0.91853
04/28/2010 04:05:00*0.91853*0.9185*0.91853*0.91821
04/28/2010 04:10:00*0.9185*0.91752*0.9185*0.91752
04/28/2010 04:15:00*0.91752*0.9176*0.91787*0.91752
04/28/2010 04:20:00*0.9176*0.91798*0.91807*0.91754
04/28/2010 04:25:00*0.91798*0.9178*0.91814*0.9178
04/28/2010 04:30:00*0.9178*0.9178*0.91795*0.91775
04/28/2010 04:35:00*0.9178*0.9178*0.91816*0.91779
04/28/2010 04:40:00*0.9178*0.91665*0.91784*0.91665
04/28/2010 04:45:00*0.91665*0.91672*0.91683*0.91649
04/28/2010 04:50:00*0.91672*0.91607*0.91678*0.91607
04/28/2010 04:55:00*0.91607*0.91698*0.91698*0.91582
04/28/2010 05:00:00*0.91698*0.9168*0.91721*0.9168
04/28/2010 05:05:00*0.9168*0.91621*0.9168*0.91588
04/28/2010 05:10:00*0.91621*0.91621*0.91621*0.91565
04/28/2010 05:15:00*0.91621*0.91727*0.91737*0.91621
04/28/2010 05:20:00*0.91727*0.91692*0.91737*0.91683
04/28/2010 05:25:00*0.91692*0.91614*0.91692*0.91614
04/28/2010 05:30:00*0.91614*0.91672*0.91672*0.91614
04/28/2010 05:35:00*0.91672*0.91622*0.91672*0.9162
04/28/2010 05:40:00*0.91622*0.91598*0.91622*0.9156
04/28/2010 05:45:00*0.91598*0.91677*0.91687*0.91598
04/28/2010 05:50:00*0.91677*0.9176*0.9176*0.91659
04/28/2010 05:55:00*0.9176*0.91822*0.91825*0.91748
04/28/2010 06:00:00*0.91822*0.91899*0.91911*0.91822
04/28/2010 06:05:00*0.91899*0.91943*0.91946*0.91884
04/28/2010 06:10:00*0.91943*0.91999*0.92021*0.91943
04/28/2010 06:15:00*0.91999*0.91996*0.92027*0.91945
04/28/2010 06:20:00*0.91996*0.91991*0.92011*0.91991
04/28/2010 06:25:00*0.91991*0.92005*0.92013*0.91975
04/28/2010 06:30:00*0.92005*0.91964*0.92005*0.91948
04/28/2010 06:35:00*0.91964*0.91886*0.91971*0.91886
04/28/2010 06:40:00*0.91886*0.91884*0.91886*0.9185
04/28/2010 06:45:00*0.91884*0.91927*0.91952*0.91884
04/28/2010 06:50:00*0.91927*0.91955*0.91963*0.91925
04/28/2010 06:55:00*0.91955*0.92044*0.92048*0.91955
04/28/2010 07:00:00*0.92044*0.92077*0.92092*0.92044
04/28/2010 07:05:00*0.92077*0.9207*0.92086*0.92063
04/28/2010 07:10:00*0.9207*0.92068*0.92096*0.92065
04/28/2010 07:15:00*0.92068*0.92117*0.92117*0.92056
04/28/2010 07:20:00*0.92117*0.92109*0.92117*0.92091
04/28/2010 07:25:00*0.92109*0.92175*0.92176*0.92109
04/28/2010 07:30:00*0.92175*0.92144*0.92177*0.92135
04/28/2010 07:35:00*0.92144*0.92148*0.92161*0.9213
04/28/2010 07:40:00*0.92148*0.9215*0.92167*0.92145
04/28/2010 07:45:00*0.9215*0.92147*0.92154*0.92138
04/28/2010 07:50:00*0.92147*0.92094*0.92147*0.92094
04/28/2010 07:55:00*0.92094*0.92039*0.92094*0.92039
04/28/2010 08:00:00*0.92039*0.9204*0.92048*0.92022
04/28/2010 08:05:00*0.9204*0.92078*0.92107*0.9204
04/28/2010 08:10:00*0.92078*0.92161*0.92161*0.92069
04/28/2010 08:15:00*0.92161*0.92189*0.92219*0.92139
04/28/2010 08:20:00*0.92189*0.9233*0.9233*0.92189
04/28/2010 08:25:00*0.9233*0.92216*0.9233*0.92216
04/28/2010 08:30:00*0.92216*0.92261*0.92295*0.92215
04/28/2010 08:35:00*0.92261*0.92261*0.92272*0.92214
04/28/2010 08:40:00*0.92261*0.92302*0.92302*0.92261
04/28/2010 08:45:00*0.92302*0.92338*0.92341*0.92302
04/28/2010 08:50:00*0.92338*0.92335*0.92394*0.92335
04/28/2010 08:55:00*0.92335*0.92306*0.92335*0.92306
04/28/2010 09:00:00*0.92306*0.9248*0.9248*0.92306
04/28/2010 09:05:00*0.9248*0.92409*0.9248*0.92409
04/28/2010 09:10:00*0.92409*0.92431*0.92431*0.92406
04/28/2010 09:15:00*0.92431*0.92418*0.92431*0.92395
04/28/2010 09:20:00*0.92418*0.92415*0.92426*0.92398
04/28/2010 09:25:00*0.92415*0.92312*0.92415*0.92312
04/28/2010 09:30:00*0.92312*0.92258*0.92312*0.92251
04/28/2010 09:35:00*0.92258*0.92284*0.92326*0.92258
04/28/2010 09:40:00*0.92284*0.92327*0.92337*0.92249
04/28/2010 09:45:00*0.92327*0.92262*0.92327*0.92246
04/28/2010 09:50:00*0.92262*0.92262*0.92281*0.92217
04/28/2010 09:55:00*0.92262*0.92218*0.92263*0.92212
04/28/2010 10:00:00*0.92218*0.92159*0.92218*0.92113
04/28/2010 10:05:00*0.92159*0.92114*0.92163*0.92114
04/28/2010 10:10:00*0.92114*0.92126*0.92136*0.92085
04/28/2010 10:15:00*0.92126*0.92192*0.92192*0.92107
04/28/2010 10:20:00*0.92192*0.92246*0.92253*0.92191
04/28/2010 10:25:00*0.92246*0.92187*0.92252*0.92185
04/28/2010 10:30:00*0.92187*0.92212*0.92212*0.92152
04/28/2010 10:35:00*0.92212*0.92194*0.92293*0.92174
04/28/2010 10:40:00*0.92194*0.92145*0.92194*0.92115
04/28/2010 10:45:00*0.92145*0.92151*0.92176*0.9214
04/28/2010 10:50:00*0.92151*0.92217*0.92222*0.92151
04/28/2010 10:55:00*0.92217*0.92235*0.92257*0.92217
04/28/2010 11:00:00*0.92235*0.92236*0.92252*0.92233
04/28/2010 11:05:00*0.92236*0.92312*0.92312*0.92236
04/28/2010 11:10:00*0.92312*0.9228*0.92349*0.92273
04/28/2010 11:15:00*0.9228*0.92338*0.92338*0.9228
04/28/2010 11:20:00*0.92338*0.92373*0.92384*0.92332
04/28/2010 11:25:00*0.92373*0.92408*0.92434*0.92373
04/28/2010 11:30:00*0.92408*0.92165*0.92417*0.92165
04/28/2010 11:35:00*0.92165*0.92169*0.92239*0.92143
04/28/2010 11:40:00*0.92169*0.92036*0.92183*0.92029
04/28/2010 11:45:00*0.92036*0.92099*0.92174*0.92036
04/28/2010 11:50:00*0.92099*0.92194*0.92196*0.92099
04/28/2010 11:55:00*0.92194*0.92195*0.92211*0.9214
04/28/2010 12:00:00*0.92195*0.92176*0.92211*0.92176
04/28/2010 12:05:00*0.92176*0.92065*0.92181*0.92065
04/28/2010 12:10:00*0.92065*0.92065*0.92069*0.92043
04/28/2010 12:15:00*0.92065*0.92176*0.92179*0.92065
04/28/2010 12:20:00*0.92176*0.92121*0.92176*0.92107
04/28/2010 12:25:00*0.92121*0.92223*0.92225*0.92121
04/28/2010 12:30:00*0.92223*0.92302*0.92328*0.92223
04/28/2010 12:35:00*0.92302*0.92288*0.92315*0.92288
04/28/2010 12:40:00*0.92288*0.92279*0.92304*0.92279
04/28/2010 12:45:00*0.92279*0.92296*0.9232*0.92279
04/28/2010 12:50:00*0.92296*0.92298*0.92321*0.92289
04/28/2010 12:55:00*0.92298*0.92329*0.92329*0.92298
04/28/2010 13:00:00*0.92329*0.9234*0.92354*0.92329
04/28/2010 13:05:00*0.9234*0.92313*0.9234*0.92242
04/28/2010 13:10:00*0.92313*0.92328*0.92337*0.92309
04/28/2010 13:15:00*0.92328*0.92325*0.92344*0.92312
04/28/2010 13:20:00*0.92325*0.92335*0.92358*0.92325
04/28/2010 13:25:00*0.92335*0.92326*0.92336*0.92305
04/28/2010 13:30:00*0.92326*0.92295*0.92327*0.92289
04/28/2010 13:35:00*0.92295*0.92282*0.92302*0.92282
04/28/2010 13:40:00*0.92282*0.92305*0.92305*0.92273
04/28/2010 13:45:00*0.92305*0.92335*0.92342*0.923
04/28/2010 13:50:00*0.92335*0.92298*0.92345*0.92298
04/28/2010 13:55:00*0.92298*0.92298*0.92298*0.92281
04/28/2010 14:00:00*0.92298*0.92318*0.92318*0.92275
04/28/2010 14:05:00*0.92318*0.92316*0.92334*0.92301
04/28/2010 14:10:00*0.92316*0.92337*0.92357*0.92316
04/28/2010 14:15:00*0.92337*0.92323*0.92348*0.92278
04/28/2010 14:20:00*0.92323*0.92443*0.92453*0.92323
04/28/2010 14:25:00*0.92443*0.92462*0.92462*0.92418
04/28/2010 14:30:00*0.92462*0.92544*0.92639*0.92462
04/28/2010 14:35:00*0.92544*0.92553*0.92554*0.92462
04/28/2010 14:40:00*0.92553*0.92616*0.92616*0.92544
04/28/2010 14:45:00*0.92616*0.92537*0.92629*0.92531
04/28/2010 14:50:00*0.92537*0.92455*0.92543*0.92439
04/28/2010 14:55:00*0.92455*0.92562*0.92562*0.92446
04/28/2010 15:00:00*0.92562*0.92538*0.9259*0.92536
04/28/2010 15:05:00*0.92538*0.92537*0.9256*0.92509
04/28/2010 15:10:00*0.92537*0.92524*0.92537*0.92482
04/28/2010 15:15:00*0.92524*0.92506*0.9253*0.92484
04/28/2010 15:20:00*0.92506*0.92504*0.92519*0.92494
04/28/2010 15:25:00*0.92504*0.92534*0.92589*0.92494
04/28/2010 15:30:00*0.92534*0.92476*0.92539*0.92472
04/28/2010 15:35:00*0.92476*0.92463*0.9248*0.92463
04/28/2010 15:40:00*0.92463*0.92455*0.92469*0.92446
04/28/2010 15:45:00*0.92455*0.92482*0.92483*0.9244
04/28/2010 15:50:00*0.92482*0.92468*0.92482*0.92436
04/28/2010 15:55:00*0.92468*0.92449*0.92476*0.92449
04/28/2010 16:00:00*0.92449*0.92474*0.92481*0.92449
04/28/2010 16:05:00*0.92474*0.92479*0.92495*0.92448
04/28/2010 16:10:00*0.92479*0.92472*0.92498*0.92461
04/28/2010 16:15:00*0.92472*0.92474*0.9249*0.92471
04/28/2010 16:20:00*0.92474*0.92498*0.92518*0.92474
04/28/2010 16:25:00*0.92498*0.92486*0.92508*0.92486
04/28/2010 16:30:00*0.92486*0.92508*0.92518*0.92486
04/28/2010 16:35:00*0.92508*0.92524*0.92524*0.92508
04/28/2010 16:40:00*0.92524*0.92538*0.92539*0.92517
04/28/2010 16:45:00*0.92538*0.92543*0.92545*0.92528
04/28/2010 16:50:00*0.92543*0.92534*0.92548*0.92528
04/28/2010 16:55:00*0.92534*0.92518*0.92539*0.92508
04/28/2010 17:00:00*0.92518*0.92484*0.92518*0.92484
