04/26/2010 17:05:00*0.92664*0.92664*0.92664*0.92661
04/26/2010 17:10:00*0.92664*0.92658*0.92664*0.92633
04/26/2010 17:15:00*0.92658*0.9263*0.92658*0.92624
04/26/2010 17:20:00*0.9263*0.92649*0.92659*0.9263
04/26/2010 17:25:00*0.92649*0.92614*0.92649*0.92611
04/26/2010 17:30:00*0.92614*0.92701*0.92701*0.92614
04/26/2010 17:35:00*0.92701*0.9272*0.92744*0.92701
04/26/2010 17:40:00*0.9272*0.92731*0.92731*0.9272
04/26/2010 17:45:00*0.92731*0.92735*0.92739*0.92731
04/26/2010 17:50:00*0.92735*0.92728*0.92735*0.92728
04/26/2010 17:55:00*0.92728*0.92733*0.92746*0.92728
04/26/2010 18:00:00*0.92733*0.92718*0.92748*0.92718
04/26/2010 18:05:00*0.92718*0.92725*0.92729*0.92718
04/26/2010 18:10:00*0.92725*0.92734*0.92739*0.92719
04/26/2010 18:15:00*0.92734*0.92748*0.92759*0.92734
04/26/2010 18:20:00*0.92748*0.92744*0.92761*0.92728
04/26/2010 18:25:00*0.92744*0.9273*0.92744*0.92718
04/26/2010 18:30:00*0.9273*0.92701*0.92739*0.92701
04/26/2010 18:35:00*0.92701*0.92741*0.92741*0.92701
04/26/2010 18:40:00*0.92741*0.92753*0.92755*0.92741
04/26/2010 18:45:00*0.92753*0.92718*0.92753*0.92718
04/26/2010 18:50:00*0.92718*0.92722*0.92722*0.92718
04/26/2010 18:55:00*0.92722*0.92735*0.92735*0.92718
04/26/2010 19:00:00*0.92735*0.92755*0.92755*0.92729
04/26/2010 19:05:00*0.92755*0.92776*0.92783*0.92755
04/26/2010 19:10:00*0.92776*0.92778*0.92805*0.92776
04/26/2010 19:15:00*0.92778*0.92784*0.92814*0.92778
04/26/2010 19:20:00*0.92784*0.92809*0.92819*0.92783
04/26/2010 19:25:00*0.92809*0.92781*0.92814*0.92781
04/26/2010 19:30:00*0.92781*0.9281*0.92811*0.92781
04/26/2010 19:35:00*0.9281*0.92808*0.92815*0.92792
04/26/2010 19:40:00*0.92808*0.92824*0.92833*0.92797
04/26/2010 19:45:00*0.92824*0.92821*0.92824*0.92817
04/26/2010 19:50:00*0.92821*0.92804*0.92821*0.92793
04/26/2010 19:55:00*0.92804*0.92819*0.92826*0.928
04/26/2010 20:00:00*0.92819*0.92815*0.92824*0.92809
04/26/2010 20:05:00*0.92815*0.92794*0.92847*0.92794
04/26/2010 20:10:00*0.92794*0.92789*0.92794*0.92759
04/26/2010 20:15:00*0.92789*0.92764*0.92789*0.92749
04/26/2010 20:20:00*0.92764*0.9274*0.92802*0.9274
04/26/2010 20:25:00*0.9274*0.92789*0.92789*0.9274
04/26/2010 20:30:00*0.92789*0.92739*0.92789*0.92739
04/26/2010 20:35:00*0.92739*0.92744*0.92748*0.92738
04/26/2010 20:40:00*0.92744*0.92769*0.92769*0.92744
04/26/2010 20:45:00*0.92769*0.92734*0.92769*0.92733
04/26/2010 20:50:00*0.92734*0.92709*0.92739*0.92694
04/26/2010 20:55:00*0.92709*0.92749*0.92751*0.92701
04/26/2010 21:00:00*0.92749*0.92775*0.92775*0.92749
04/26/2010 21:05:00*0.92775*0.92764*0.92784*0.92764
04/26/2010 21:10:00*0.92764*0.9279*0.9279*0.92754
04/26/2010 21:15:00*0.9279*0.92769*0.9279*0.92769
04/26/2010 21:20:00*0.92769*0.92754*0.92769*0.9275
04/26/2010 21:25:00*0.92754*0.92724*0.92754*0.92709
04/26/2010 21:30:00*0.92724*0.92688*0.92724*0.92688
04/26/2010 21:35:00*0.92688*0.92783*0.92846*0.92688
04/26/2010 21:40:00*0.92783*0.92753*0.92784*0.92753
04/26/2010 21:45:00*0.92753*0.92689*0.9276*0.92679
04/26/2010 21:50:00*0.92689*0.92685*0.92711*0.92675
04/26/2010 21:55:00*0.92685*0.92644*0.92685*0.92612
04/26/2010 22:00:00*0.92644*0.92579*0.92644*0.92576
04/26/2010 22:05:00*0.92579*0.92564*0.92594*0.92553
04/26/2010 22:10:00*0.92564*0.92568*0.92589*0.92564
04/26/2010 22:15:00*0.92568*0.92572*0.92572*0.92548
04/26/2010 22:20:00*0.92572*0.92522*0.92572*0.9251
04/26/2010 22:25:00*0.92522*0.92519*0.92528*0.92506
04/26/2010 22:30:00*0.92519*0.92487*0.92532*0.9248
04/26/2010 22:35:00*0.92487*0.92514*0.92524*0.92487
04/26/2010 22:40:00*0.92514*0.92485*0.92514*0.92464
04/26/2010 22:45:00*0.92485*0.92459*0.92492*0.92459
04/26/2010 22:50:00*0.92459*0.92445*0.9246*0.92436
04/26/2010 22:55:00*0.92445*0.92436*0.92449*0.92436
04/26/2010 23:00:00*0.92436*0.92471*0.92509*0.92436
04/26/2010 23:05:00*0.92471*0.92509*0.92509*0.92471
04/26/2010 23:10:00*0.92509*0.92518*0.92543*0.92502
04/26/2010 23:15:00*0.92518*0.92492*0.92519*0.92492
04/26/2010 23:20:00*0.92492*0.92514*0.92514*0.92486
04/26/2010 23:25:00*0.92514*0.92504*0.92544*0.92489
04/26/2010 23:30:00*0.92504*0.92514*0.92524*0.92504
04/26/2010 23:35:00*0.92514*0.92547*0.92547*0.92512
04/26/2010 23:40:00*0.92547*0.92546*0.92552*0.92546
04/26/2010 23:45:00*0.92546*0.92557*0.92562*0.92542
04/26/2010 23:50:00*0.92557*0.92552*0.92558*0.92544
04/26/2010 23:55:00*0.92552*0.92565*0.92567*0.92552
04/27/2010 00:00:00*0.92565*0.92569*0.92573*0.92565
04/27/2010 00:05:00*0.92569*0.92572*0.92582*0.92569
04/27/2010 00:10:00*0.92572*0.92582*0.92582*0.92562
04/27/2010 00:15:00*0.92582*0.92592*0.92594*0.92582
04/27/2010 00:20:00*0.92592*0.92564*0.92592*0.92564
04/27/2010 00:25:00*0.92564*0.92589*0.92589*0.92558
04/27/2010 00:30:00*0.92589*0.92591*0.92599*0.92588
04/27/2010 00:35:00*0.92591*0.92587*0.92591*0.92584
04/27/2010 00:40:00*0.92587*0.92599*0.92599*0.92587
04/27/2010 00:45:00*0.92599*0.92587*0.92599*0.92587
04/27/2010 00:50:00*0.92587*0.92589*0.92589*0.9258
04/27/2010 00:55:00*0.92589*0.92592*0.92611*0.92586
04/27/2010 01:00:00*0.92592*0.92575*0.92606*0.92574
04/27/2010 01:05:00*0.92575*0.92578*0.92586*0.92572
04/27/2010 01:10:00*0.92578*0.92609*0.92614*0.92578
04/27/2010 01:15:00*0.92609*0.92594*0.92613*0.92587
04/27/2010 01:20:00*0.92594*0.92585*0.92599*0.92584
04/27/2010 01:25:00*0.92585*0.92571*0.92585*0.92568
04/27/2010 01:30:00*0.92571*0.92564*0.9258*0.92564
04/27/2010 01:35:00*0.92564*0.92571*0.92574*0.92562
04/27/2010 01:40:00*0.92571*0.92573*0.92576*0.92557
04/27/2010 01:45:00*0.92573*0.92547*0.92573*0.92533
04/27/2010 01:50:00*0.92547*0.92532*0.92559*0.92532
04/27/2010 01:55:00*0.92532*0.9251*0.92532*0.9251
04/27/2010 02:00:00*0.9251*0.92488*0.9251*0.92488
04/27/2010 02:05:00*0.92488*0.92493*0.92499*0.92479
04/27/2010 02:10:00*0.92493*0.9252*0.9252*0.92479
04/27/2010 02:15:00*0.9252*0.92414*0.92545*0.92414
04/27/2010 02:20:00*0.92414*0.92364*0.92427*0.92364
04/27/2010 02:25:00*0.92364*0.92364*0.9237*0.92357
04/27/2010 02:30:00*0.92364*0.92387*0.92402*0.92364
04/27/2010 02:35:00*0.92387*0.92422*0.92449*0.92387
04/27/2010 02:40:00*0.92422*0.92388*0.92432*0.92388
04/27/2010 02:45:00*0.92388*0.9235*0.92388*0.92349
04/27/2010 02:50:00*0.9235*0.92365*0.92379*0.92344
04/27/2010 02:55:00*0.92365*0.92364*0.92381*0.9236
04/27/2010 03:00:00*0.92364*0.92411*0.92411*0.92364
04/27/2010 03:05:00*0.92411*0.92489*0.9251*0.92411
04/27/2010 03:10:00*0.92489*0.92417*0.92489*0.92417
04/27/2010 03:15:00*0.92417*0.92394*0.92417*0.92365
04/27/2010 03:20:00*0.92394*0.92385*0.92394*0.92379
04/27/2010 03:25:00*0.92385*0.92385*0.92385*0.92385
04/27/2010 03:30:00*0.92385*0.92343*0.92388*0.92343
04/27/2010 03:35:00*0.92343*0.92323*0.92357*0.92323
04/27/2010 03:40:00*0.92323*0.92344*0.92345*0.92311
04/27/2010 03:45:00*0.92344*0.92392*0.92392*0.92344
04/27/2010 03:50:00*0.92392*0.92424*0.92424*0.92392
04/27/2010 03:55:00*0.92424*0.92395*0.92425*0.92394
04/27/2010 04:00:00*0.92395*0.92399*0.92431*0.92393
04/27/2010 04:05:00*0.92399*0.92377*0.92399*0.92358
04/27/2010 04:10:00*0.92377*0.92416*0.92421*0.92377
04/27/2010 04:15:00*0.92416*0.92445*0.92445*0.92413
04/27/2010 04:20:00*0.92445*0.92489*0.92498*0.92445
04/27/2010 04:25:00*0.92489*0.92469*0.92495*0.9246
04/27/2010 04:30:00*0.92469*0.92439*0.92469*0.92439
04/27/2010 04:35:00*0.92439*0.92476*0.92478*0.92434
04/27/2010 04:40:00*0.92476*0.92504*0.92504*0.92476
04/27/2010 04:45:00*0.92504*0.92502*0.92526*0.92492
04/27/2010 04:50:00*0.92502*0.92547*0.92547*0.92502
04/27/2010 04:55:00*0.92547*0.92489*0.92547*0.92489
04/27/2010 05:00:00*0.92489*0.92429*0.92489*0.92418
04/27/2010 05:05:00*0.92429*0.92438*0.92447*0.92428
04/27/2010 05:10:00*0.92438*0.92388*0.92438*0.92384
04/27/2010 05:15:00*0.92388*0.9238*0.92388*0.92359
04/27/2010 05:20:00*0.9238*0.92414*0.92414*0.9237
04/27/2010 05:25:00*0.92414*0.92401*0.92421*0.92373
04/27/2010 05:30:00*0.92401*0.92379*0.92423*0.92379
04/27/2010 05:35:00*0.92379*0.92372*0.92379*0.92353
04/27/2010 05:40:00*0.92372*0.92376*0.92376*0.92372
04/27/2010 05:45:00*0.92376*0.92405*0.92409*0.9237
04/27/2010 05:50:00*0.92405*0.92395*0.92406*0.92379
04/27/2010 05:55:00*0.92395*0.92438*0.92438*0.9239
04/27/2010 06:00:00*0.92438*0.92443*0.92458*0.92438
04/27/2010 06:05:00*0.92443*0.92448*0.92448*0.92436
04/27/2010 06:10:00*0.92448*0.92415*0.92448*0.92406
04/27/2010 06:15:00*0.92415*0.92419*0.9244*0.92408
04/27/2010 06:20:00*0.92419*0.9246*0.92468*0.92414
04/27/2010 06:25:00*0.9246*0.92444*0.92467*0.9244
04/27/2010 06:30:00*0.92444*0.92434*0.92445*0.92434
04/27/2010 06:35:00*0.92434*0.9242*0.92434*0.9242
04/27/2010 06:40:00*0.9242*0.92373*0.9242*0.92373
04/27/2010 06:45:00*0.92373*0.92365*0.92373*0.92353
04/27/2010 06:50:00*0.92365*0.92365*0.92365*0.92342
04/27/2010 06:55:00*0.92365*0.92329*0.92375*0.92329
04/27/2010 07:00:00*0.92329*0.92308*0.92329*0.92308
04/27/2010 07:05:00*0.92308*0.92352*0.92357*0.92308
04/27/2010 07:10:00*0.92352*0.92324*0.92352*0.92324
04/27/2010 07:15:00*0.92324*0.92345*0.92346*0.92324
04/27/2010 07:20:00*0.92345*0.92381*0.92383*0.92335
04/27/2010 07:25:00*0.92381*0.92367*0.92391*0.92367
04/27/2010 07:30:00*0.92367*0.9234*0.92367*0.9234
04/27/2010 07:35:00*0.9234*0.92334*0.92342*0.92324
04/27/2010 07:40:00*0.92334*0.92359*0.9238*0.92334
04/27/2010 07:45:00*0.92359*0.92363*0.92379*0.92358
04/27/2010 07:50:00*0.92363*0.9235*0.92402*0.9235
04/27/2010 07:55:00*0.9235*0.92375*0.92375*0.9235
04/27/2010 08:00:00*0.92375*0.92333*0.92392*0.92328
04/27/2010 08:05:00*0.92333*0.92334*0.92345*0.92322
04/27/2010 08:10:00*0.92334*0.92348*0.92353*0.92323
04/27/2010 08:15:00*0.92348*0.92324*0.92348*0.92318
04/27/2010 08:20:00*0.92324*0.92299*0.92324*0.92299
04/27/2010 08:25:00*0.92299*0.92289*0.92319*0.92279
04/27/2010 08:30:00*0.92289*0.92299*0.92299*0.92289
04/27/2010 08:35:00*0.92299*0.92306*0.9232*0.92297
04/27/2010 08:40:00*0.92306*0.92217*0.92321*0.92216
04/27/2010 08:45:00*0.92217*0.92242*0.92257*0.92217
04/27/2010 08:50:00*0.92242*0.92237*0.92242*0.92234
04/27/2010 08:55:00*0.92237*0.92173*0.92237*0.92162
04/27/2010 09:00:00*0.92173*0.92224*0.92224*0.92173
04/27/2010 09:05:00*0.92224*0.92199*0.92224*0.92199
04/27/2010 09:10:00*0.92199*0.92168*0.92199*0.92139
04/27/2010 09:15:00*0.92168*0.92189*0.92195*0.92168
04/27/2010 09:20:00*0.92189*0.92247*0.92254*0.92183
04/27/2010 09:25:00*0.92247*0.92306*0.9231*0.92247
04/27/2010 09:30:00*0.92306*0.92229*0.92306*0.92229
04/27/2010 09:35:00*0.92229*0.92247*0.92249*0.92221
04/27/2010 09:40:00*0.92247*0.92227*0.92247*0.92224
04/27/2010 09:45:00*0.92227*0.92323*0.92323*0.92227
04/27/2010 09:50:00*0.92323*0.92328*0.92353*0.92313
04/27/2010 09:55:00*0.92328*0.92299*0.92328*0.92294
04/27/2010 10:00:00*0.92299*0.92266*0.92312*0.92266
04/27/2010 10:05:00*0.92266*0.92299*0.92399*0.92266
04/27/2010 10:10:00*0.92299*0.9231*0.92358*0.92299
04/27/2010 10:15:00*0.9231*0.92315*0.9234*0.92298
04/27/2010 10:20:00*0.92315*0.92327*0.92352*0.92301
04/27/2010 10:25:00*0.92327*0.9233*0.92357*0.92327
04/27/2010 10:30:00*0.9233*0.92341*0.92341*0.92293
04/27/2010 10:35:00*0.92341*0.92437*0.92437*0.92341
04/27/2010 10:40:00*0.92437*0.92437*0.92437*0.92417
04/27/2010 10:45:00*0.92437*0.92515*0.92515*0.92437
04/27/2010 10:50:00*0.92515*0.92494*0.92548*0.92494
04/27/2010 10:55:00*0.92494*0.92347*0.92494*0.92347
04/27/2010 11:00:00*0.92347*0.92466*0.92466*0.92347
04/27/2010 11:05:00*0.92466*0.92466*0.92466*0.92466
04/27/2010 11:10:00*0.92466*0.92436*0.92489*0.92409
04/27/2010 11:15:00*0.92436*0.92378*0.92436*0.92332
04/27/2010 11:20:00*0.92378*0.92305*0.92378*0.92289
04/27/2010 11:25:00*0.92305*0.92331*0.92344*0.92294
04/27/2010 11:30:00*0.92331*0.92093*0.92331*0.92078
04/27/2010 11:35:00*0.92093*0.91897*0.92093*0.91873
04/27/2010 11:40:00*0.91897*0.92007*0.92024*0.91873
04/27/2010 11:45:00*0.92007*0.91914*0.92007*0.91914
04/27/2010 11:50:00*0.91914*0.91867*0.91919*0.91867
04/27/2010 11:55:00*0.91867*0.91829*0.91867*0.91824
04/27/2010 12:00:00*0.91829*0.91714*0.91829*0.91714
04/27/2010 12:05:00*0.91714*0.91714*0.91714*0.91714
04/27/2010 12:10:00*0.91714*0.91714*0.91714*0.91714
04/27/2010 12:15:00*0.91714*0.91569*0.91736*0.91569
04/27/2010 12:20:00*0.91569*0.91679*0.91698*0.91569
04/27/2010 12:25:00*0.91679*0.91742*0.9175*0.91679
04/27/2010 12:30:00*0.91742*0.91735*0.91742*0.91735
04/27/2010 12:35:00*0.91735*0.91665*0.91735*0.91662
04/27/2010 12:40:00*0.91665*0.91745*0.91749*0.91665
04/27/2010 12:45:00*0.91745*0.91759*0.91764*0.91734
04/27/2010 12:50:00*0.91759*0.91786*0.91802*0.91749
04/27/2010 12:55:00*0.91786*0.91844*0.91854*0.91786
04/27/2010 13:00:00*0.91844*0.91834*0.91844*0.91821
04/27/2010 13:05:00*0.91834*0.91849*0.91854*0.91825
04/27/2010 13:10:00*0.91849*0.91892*0.91902*0.91849
04/27/2010 13:15:00*0.91892*0.91894*0.91912*0.91876
04/27/2010 13:20:00*0.91894*0.91916*0.91916*0.91893
04/27/2010 13:25:00*0.91916*0.91969*0.92006*0.91916
04/27/2010 13:30:00*0.91969*0.92006*0.92006*0.91959
04/27/2010 13:35:00*0.92006*0.91974*0.9201*0.91965
04/27/2010 13:40:00*0.91974*0.91959*0.92004*0.91955
04/27/2010 13:45:00*0.91959*0.91945*0.91959*0.9193
04/27/2010 13:50:00*0.91945*0.9196*0.91966*0.91944
04/27/2010 13:55:00*0.9196*0.91919*0.9196*0.91904
04/27/2010 14:00:00*0.91919*0.91926*0.91954*0.91902
04/27/2010 14:05:00*0.91926*0.9184*0.91926*0.9184
04/27/2010 14:10:00*0.9184*0.91846*0.91875*0.91834
04/27/2010 14:15:00*0.91846*0.91828*0.91846*0.91819
04/27/2010 14:20:00*0.91828*0.91868*0.91881*0.91825
04/27/2010 14:25:00*0.91868*0.91783*0.91879*0.91776
04/27/2010 14:30:00*0.91783*0.91774*0.91794*0.91768
04/27/2010 14:35:00*0.91774*0.91736*0.91774*0.91727
04/27/2010 14:40:00*0.91736*0.91663*0.91736*0.91663
04/27/2010 14:45:00*0.91663*0.91695*0.91695*0.91655
04/27/2010 14:50:00*0.91695*0.91611*0.91715*0.91599
04/27/2010 14:55:00*0.91611*0.91624*0.91624*0.91566
04/27/2010 15:00:00*0.91624*0.91589*0.91624*0.91572
04/27/2010 15:05:00*0.91589*0.91609*0.91628*0.91589
04/27/2010 15:10:00*0.91609*0.91604*0.91609*0.91541
04/27/2010 15:15:00*0.91604*0.91561*0.91618*0.91561
04/27/2010 15:20:00*0.91561*0.9163*0.91638*0.91561
04/27/2010 15:25:00*0.9163*0.9168*0.91693*0.91628
04/27/2010 15:30:00*0.9168*0.91624*0.9169*0.91612
04/27/2010 15:35:00*0.91624*0.91561*0.91624*0.91561
04/27/2010 15:40:00*0.91561*0.91602*0.91602*0.91533
04/27/2010 15:45:00*0.91602*0.91556*0.91602*0.91523
04/27/2010 15:50:00*0.91556*0.91442*0.91556*0.91415
04/27/2010 15:55:00*0.91442*0.91348*0.91442*0.91348
04/27/2010 16:00:00*0.91348*0.9143*0.91432*0.91348
04/27/2010 16:05:00*0.9143*0.9145*0.91455*0.91379
04/27/2010 16:10:00*0.9145*0.91478*0.91478*0.9145
04/27/2010 16:15:00*0.91478*0.91439*0.91478*0.91433
04/27/2010 16:20:00*0.91439*0.91472*0.91472*0.9143
04/27/2010 16:25:00*0.91472*0.91444*0.91472*0.91436
04/27/2010 16:30:00*0.91444*0.9147*0.9147*0.91438
04/27/2010 16:35:00*0.9147*0.91445*0.91505*0.91445
04/27/2010 16:40:00*0.91445*0.91444*0.91462*0.91415
04/27/2010 16:45:00*0.91444*0.91485*0.91485*0.91442
04/27/2010 16:50:00*0.91485*0.91504*0.91504*0.91462
04/27/2010 16:55:00*0.91504*0.915*0.91504*0.915
04/27/2010 17:00:00*0.915*0.91519*0.91531*0.915
