04/25/2010 17:05:00*0.9256*0.9258*0.9258*0.9256
04/25/2010 17:10:00*0.9258*0.92565*0.92585*0.92565
04/25/2010 17:15:00*0.92565*0.92535*0.92565*0.92535
04/25/2010 17:20:00*0.92535*0.92545*0.92545*0.92535
04/25/2010 17:25:00*0.92545*0.92533*0.92545*0.92533
04/25/2010 17:30:00*0.92533*0.92565*0.92565*0.92533
04/25/2010 17:35:00*0.92565*0.92565*0.92565*0.92542
04/25/2010 17:40:00*0.92565*0.92555*0.92565*0.92433
04/25/2010 17:45:00*0.92555*0.92555*0.92555*0.92555
04/25/2010 17:50:00*0.92555*0.92555*0.9256*0.92535
04/25/2010 17:55:00*0.92555*0.92536*0.92565*0.92536
04/25/2010 18:00:00*0.92536*0.92558*0.92558*0.92536
04/25/2010 18:05:00*0.92558*0.92585*0.92585*0.92558
04/25/2010 18:10:00*0.92585*0.92578*0.9259*0.92574
04/25/2010 18:15:00*0.92578*0.92578*0.92579*0.92568
04/25/2010 18:20:00*0.92578*0.92595*0.92609*0.92576
04/25/2010 18:25:00*0.92595*0.92584*0.92595*0.92584
04/25/2010 18:30:00*0.92584*0.92594*0.92599*0.92584
04/25/2010 18:35:00*0.92594*0.92589*0.92598*0.92589
04/25/2010 18:40:00*0.92589*0.92589*0.92589*0.92588
04/25/2010 18:45:00*0.92589*0.92595*0.92614*0.92578
04/25/2010 18:50:00*0.92595*0.92601*0.92601*0.92589
04/25/2010 18:55:00*0.92601*0.92604*0.92604*0.92591
04/25/2010 19:00:00*0.92604*0.92617*0.92617*0.92597
04/25/2010 19:05:00*0.92617*0.9263*0.92634*0.92614
04/25/2010 19:10:00*0.9263*0.92659*0.92694*0.92628
04/25/2010 19:15:00*0.92659*0.92659*0.9266*0.92637
04/25/2010 19:20:00*0.92659*0.92658*0.92669*0.92644
04/25/2010 19:25:00*0.92658*0.9267*0.92674*0.9265
04/25/2010 19:30:00*0.9267*0.92656*0.92674*0.92654
04/25/2010 19:35:00*0.92656*0.92648*0.92656*0.92638
04/25/2010 19:40:00*0.92648*0.9265*0.92654*0.92648
04/25/2010 19:45:00*0.9265*0.92652*0.92658*0.92648
04/25/2010 19:50:00*0.92652*0.92654*0.92654*0.9264
04/25/2010 19:55:00*0.92654*0.92654*0.92654*0.92648
04/25/2010 20:00:00*0.92654*0.92624*0.92654*0.92624
04/25/2010 20:05:00*0.92624*0.92637*0.92644*0.92624
04/25/2010 20:10:00*0.92637*0.92659*0.92659*0.92637
04/25/2010 20:15:00*0.92659*0.92684*0.92684*0.92646
04/25/2010 20:20:00*0.92684*0.92695*0.92709*0.92684
04/25/2010 20:25:00*0.92695*0.92696*0.92724*0.92692
04/25/2010 20:30:00*0.92696*0.92659*0.92696*0.92648
04/25/2010 20:35:00*0.92659*0.92679*0.92679*0.92655
04/25/2010 20:40:00*0.92679*0.927*0.92705*0.9267
04/25/2010 20:45:00*0.927*0.92704*0.92716*0.92696
04/25/2010 20:50:00*0.92704*0.92755*0.92759*0.92694
04/25/2010 20:55:00*0.92755*0.92759*0.92769*0.92733
04/25/2010 21:00:00*0.92759*0.92738*0.92759*0.92738
04/25/2010 21:05:00*0.92738*0.92759*0.92759*0.92728
04/25/2010 21:10:00*0.92759*0.92762*0.92762*0.92738
04/25/2010 21:15:00*0.92762*0.92748*0.92762*0.92744
04/25/2010 21:20:00*0.92748*0.92759*0.92764*0.92741
04/25/2010 21:25:00*0.92759*0.92759*0.92759*0.92754
04/25/2010 21:30:00*0.92759*0.92771*0.92773*0.92754
04/25/2010 21:35:00*0.92771*0.92782*0.92782*0.92766
04/25/2010 21:40:00*0.92782*0.92813*0.92813*0.92773
04/25/2010 21:45:00*0.92813*0.92859*0.92893*0.92813
04/25/2010 21:50:00*0.92859*0.92788*0.92859*0.92788
04/25/2010 21:55:00*0.92788*0.92824*0.92824*0.92788
04/25/2010 22:00:00*0.92824*0.92848*0.92848*0.928
04/25/2010 22:05:00*0.92848*0.92829*0.92848*0.92822
04/25/2010 22:10:00*0.92829*0.92819*0.92829*0.92812
04/25/2010 22:15:00*0.92819*0.92824*0.92824*0.92809
04/25/2010 22:20:00*0.92824*0.92765*0.92824*0.92759
04/25/2010 22:25:00*0.92765*0.92759*0.92765*0.92756
04/25/2010 22:30:00*0.92759*0.92752*0.92762*0.92749
04/25/2010 22:35:00*0.92752*0.92753*0.92762*0.92748
04/25/2010 22:40:00*0.92753*0.92774*0.92779*0.92748
04/25/2010 22:45:00*0.92774*0.92783*0.92796*0.92774
04/25/2010 22:50:00*0.92783*0.92839*0.92839*0.92783
04/25/2010 22:55:00*0.92839*0.92829*0.92839*0.92819
04/25/2010 23:00:00*0.92829*0.92826*0.92829*0.92826
04/25/2010 23:05:00*0.92826*0.92815*0.92826*0.92815
04/25/2010 23:10:00*0.92815*0.928*0.92815*0.92798
04/25/2010 23:15:00*0.928*0.92805*0.92807*0.928
04/25/2010 23:20:00*0.92805*0.92828*0.92828*0.92805
04/25/2010 23:25:00*0.92828*0.92824*0.92829*0.92824
04/25/2010 23:30:00*0.92824*0.9281*0.92824*0.9281
04/25/2010 23:35:00*0.9281*0.92816*0.92823*0.9281
04/25/2010 23:40:00*0.92816*0.92811*0.92819*0.92809
04/25/2010 23:45:00*0.92811*0.92802*0.92811*0.92797
04/25/2010 23:50:00*0.92802*0.92803*0.92805*0.92794
04/25/2010 23:55:00*0.92803*0.9281*0.9281*0.92796
04/26/2010 00:00:00*0.9281*0.92829*0.92829*0.9281
04/26/2010 00:05:00*0.92829*0.92846*0.92849*0.92825
04/26/2010 00:10:00*0.92846*0.92839*0.92846*0.92839
04/26/2010 00:15:00*0.92839*0.92844*0.92854*0.92832
04/26/2010 00:20:00*0.92844*0.92846*0.92846*0.92842
04/26/2010 00:25:00*0.92846*0.92849*0.92862*0.92846
04/26/2010 00:30:00*0.92849*0.92849*0.92855*0.92847
04/26/2010 00:35:00*0.92849*0.92795*0.92849*0.92795
04/26/2010 00:40:00*0.92795*0.92769*0.92795*0.92769
04/26/2010 00:45:00*0.92769*0.92791*0.92804*0.92756
04/26/2010 00:50:00*0.92791*0.92745*0.92794*0.92745
04/26/2010 00:55:00*0.92745*0.92789*0.92789*0.92744
04/26/2010 01:00:00*0.92789*0.92769*0.92789*0.92759
04/26/2010 01:05:00*0.92769*0.92778*0.92778*0.92769
04/26/2010 01:10:00*0.92778*0.92753*0.92779*0.9275
04/26/2010 01:15:00*0.92753*0.92797*0.92797*0.92753
04/26/2010 01:20:00*0.92797*0.92798*0.92809*0.92797
04/26/2010 01:25:00*0.92798*0.92861*0.92861*0.92798
04/26/2010 01:30:00*0.92861*0.92879*0.92882*0.92861
04/26/2010 01:35:00*0.92879*0.9286*0.92879*0.9286
04/26/2010 01:40:00*0.9286*0.92842*0.9286*0.92842
04/26/2010 01:45:00*0.92842*0.9282*0.92842*0.9282
04/26/2010 01:50:00*0.9282*0.92854*0.92865*0.9282
04/26/2010 01:55:00*0.92854*0.92854*0.92854*0.92844
04/26/2010 02:00:00*0.92854*0.92843*0.92868*0.92843
04/26/2010 02:05:00*0.92843*0.92819*0.92859*0.92818
04/26/2010 02:10:00*0.92819*0.92794*0.92819*0.9279
04/26/2010 02:15:00*0.92794*0.92784*0.92794*0.9278
04/26/2010 02:20:00*0.92784*0.92779*0.92784*0.92765
04/26/2010 02:25:00*0.92779*0.92842*0.92842*0.92779
04/26/2010 02:30:00*0.92842*0.92844*0.92849*0.92836
04/26/2010 02:35:00*0.92844*0.92842*0.92844*0.92815
04/26/2010 02:40:00*0.92842*0.9282*0.92842*0.92789
04/26/2010 02:45:00*0.9282*0.92854*0.92854*0.9282
04/26/2010 02:50:00*0.92854*0.92844*0.92881*0.92844
04/26/2010 02:55:00*0.92844*0.92823*0.92844*0.92823
04/26/2010 03:00:00*0.92823*0.9283*0.92853*0.92823
04/26/2010 03:05:00*0.9283*0.92898*0.92898*0.9283
04/26/2010 03:10:00*0.92898*0.92854*0.92898*0.92854
04/26/2010 03:15:00*0.92854*0.92854*0.92864*0.92849
04/26/2010 03:20:00*0.92854*0.92854*0.92861*0.92854
04/26/2010 03:25:00*0.92854*0.92849*0.92855*0.92848
04/26/2010 03:30:00*0.92849*0.92918*0.92918*0.92849
04/26/2010 03:35:00*0.92918*0.92961*0.92961*0.92918
04/26/2010 03:40:00*0.92961*0.9293*0.92961*0.92929
04/26/2010 03:45:00*0.9293*0.92955*0.92955*0.9293
04/26/2010 03:50:00*0.92955*0.92953*0.92959*0.92949
04/26/2010 03:55:00*0.92953*0.92885*0.92953*0.92885
04/26/2010 04:00:00*0.92885*0.92854*0.92885*0.92854
04/26/2010 04:05:00*0.92854*0.92889*0.92899*0.92854
04/26/2010 04:10:00*0.92889*0.92845*0.92913*0.92845
04/26/2010 04:15:00*0.92845*0.92853*0.92853*0.92845
04/26/2010 04:20:00*0.92853*0.92823*0.92853*0.9282
04/26/2010 04:25:00*0.92823*0.92844*0.92844*0.92823
04/26/2010 04:30:00*0.92844*0.92848*0.92848*0.92814
04/26/2010 04:35:00*0.92848*0.92864*0.92864*0.92848
04/26/2010 04:40:00*0.92864*0.92893*0.92898*0.92864
04/26/2010 04:45:00*0.92893*0.92866*0.92894*0.92865
04/26/2010 04:50:00*0.92866*0.92872*0.92872*0.92863
04/26/2010 04:55:00*0.92872*0.92875*0.92876*0.92871
04/26/2010 05:00:00*0.92875*0.928*0.92875*0.928
04/26/2010 05:05:00*0.928*0.92777*0.92814*0.92769
04/26/2010 05:10:00*0.92777*0.92734*0.92777*0.92728
04/26/2010 05:15:00*0.92734*0.92728*0.92759*0.92728
04/26/2010 05:20:00*0.92728*0.92788*0.92788*0.92716
04/26/2010 05:25:00*0.92788*0.92823*0.92823*0.92788
04/26/2010 05:30:00*0.92823*0.92778*0.92823*0.92764
04/26/2010 05:35:00*0.92778*0.92743*0.92783*0.92733
04/26/2010 05:40:00*0.92743*0.92747*0.92747*0.92737
04/26/2010 05:45:00*0.92747*0.92787*0.92787*0.92747
04/26/2010 05:50:00*0.92787*0.92788*0.92794*0.92783
04/26/2010 05:55:00*0.92788*0.92753*0.92788*0.92753
04/26/2010 06:00:00*0.92753*0.9276*0.9276*0.92726
04/26/2010 06:05:00*0.9276*0.92748*0.92766*0.92748
04/26/2010 06:10:00*0.92748*0.92726*0.92748*0.92705
04/26/2010 06:15:00*0.92726*0.92838*0.92838*0.92726
04/26/2010 06:20:00*0.92838*0.92879*0.92894*0.92838
04/26/2010 06:25:00*0.92879*0.92908*0.92908*0.92879
04/26/2010 06:30:00*0.92908*0.929*0.92908*0.92883
04/26/2010 06:35:00*0.929*0.92913*0.92915*0.92868
04/26/2010 06:40:00*0.92913*0.92884*0.92913*0.92874
04/26/2010 06:45:00*0.92884*0.92866*0.92884*0.92864
04/26/2010 06:50:00*0.92866*0.92861*0.92869*0.92861
04/26/2010 06:55:00*0.92861*0.92815*0.92861*0.92815
04/26/2010 07:00:00*0.92815*0.92804*0.92815*0.92804
04/26/2010 07:05:00*0.92804*0.92859*0.92859*0.92804
04/26/2010 07:10:00*0.92859*0.92785*0.92868*0.92785
04/26/2010 07:15:00*0.92785*0.92836*0.92836*0.92782
04/26/2010 07:20:00*0.92836*0.92949*0.92949*0.92836
04/26/2010 07:25:00*0.92949*0.9297*0.92979*0.92949
04/26/2010 07:30:00*0.9297*0.92931*0.92996*0.92931
04/26/2010 07:35:00*0.92931*0.9297*0.9297*0.92931
04/26/2010 07:40:00*0.9297*0.92939*0.9297*0.92939
04/26/2010 07:45:00*0.92939*0.92979*0.92984*0.92939
04/26/2010 07:50:00*0.92979*0.92964*0.92979*0.92964
04/26/2010 07:55:00*0.92964*0.93009*0.93009*0.92964
04/26/2010 08:00:00*0.93009*0.92971*0.93009*0.92971
04/26/2010 08:05:00*0.92971*0.92995*0.93005*0.92971
04/26/2010 08:10:00*0.92995*0.93009*0.93056*0.92974
04/26/2010 08:15:00*0.93009*0.9298*0.93024*0.9298
04/26/2010 08:20:00*0.9298*0.9293*0.9298*0.92915
04/26/2010 08:25:00*0.9293*0.93019*0.93022*0.9293
04/26/2010 08:30:00*0.93019*0.93013*0.93019*0.93013
04/26/2010 08:35:00*0.93013*0.93054*0.93054*0.93009
04/26/2010 08:40:00*0.93054*0.93054*0.93059*0.93036
04/26/2010 08:45:00*0.93054*0.93073*0.93073*0.93045
04/26/2010 08:50:00*0.93073*0.93056*0.93103*0.93055
04/26/2010 08:55:00*0.93056*0.93076*0.93076*0.93044
04/26/2010 09:00:00*0.93076*0.93084*0.93094*0.93068
04/26/2010 09:05:00*0.93084*0.9305*0.93085*0.9305
04/26/2010 09:10:00*0.9305*0.93014*0.9305*0.93014
04/26/2010 09:15:00*0.93014*0.92944*0.93014*0.92935
04/26/2010 09:20:00*0.92944*0.92874*0.92974*0.92874
04/26/2010 09:25:00*0.92874*0.92876*0.92919*0.92853
04/26/2010 09:30:00*0.92876*0.92831*0.92876*0.92831
04/26/2010 09:35:00*0.92831*0.92929*0.92934*0.92831
04/26/2010 09:40:00*0.92929*0.92959*0.92959*0.92914
04/26/2010 09:45:00*0.92959*0.92919*0.92977*0.92919
04/26/2010 09:50:00*0.92919*0.92926*0.92934*0.92914
04/26/2010 09:55:00*0.92926*0.92868*0.92926*0.92854
04/26/2010 10:00:00*0.92868*0.92876*0.92889*0.92823
04/26/2010 10:05:00*0.92876*0.92874*0.92876*0.9282
04/26/2010 10:10:00*0.92874*0.92845*0.92899*0.92845
04/26/2010 10:15:00*0.92845*0.92856*0.92871*0.92839
04/26/2010 10:20:00*0.92856*0.9281*0.92879*0.92799
04/26/2010 10:25:00*0.9281*0.92828*0.92863*0.92804
04/26/2010 10:30:00*0.92828*0.92828*0.92854*0.92826
04/26/2010 10:35:00*0.92828*0.92754*0.92828*0.92754
04/26/2010 10:40:00*0.92754*0.92697*0.92756*0.92697
04/26/2010 10:45:00*0.92697*0.92753*0.92753*0.92688
04/26/2010 10:50:00*0.92753*0.92757*0.92773*0.92748
04/26/2010 10:55:00*0.92757*0.92783*0.92783*0.92756
04/26/2010 11:00:00*0.92783*0.92803*0.92823*0.92783
04/26/2010 11:05:00*0.92803*0.92698*0.92803*0.9269
04/26/2010 11:10:00*0.92698*0.92802*0.92802*0.92698
04/26/2010 11:15:00*0.92802*0.92788*0.92802*0.92755
04/26/2010 11:20:00*0.92788*0.92825*0.92825*0.9278
04/26/2010 11:25:00*0.92825*0.9279*0.92825*0.92783
04/26/2010 11:30:00*0.9279*0.92785*0.92803*0.92774
04/26/2010 11:35:00*0.92785*0.92774*0.92805*0.92774
04/26/2010 11:40:00*0.92774*0.92792*0.92795*0.92765
04/26/2010 11:45:00*0.92792*0.92803*0.92811*0.92784
04/26/2010 11:50:00*0.92803*0.92793*0.92803*0.92779
04/26/2010 11:55:00*0.92793*0.92754*0.92815*0.92754
04/26/2010 12:00:00*0.92754*0.92703*0.92754*0.92693
04/26/2010 12:05:00*0.92703*0.92655*0.92716*0.92628
04/26/2010 12:10:00*0.92655*0.92608*0.92655*0.92603
04/26/2010 12:15:00*0.92608*0.92667*0.92667*0.92608
04/26/2010 12:20:00*0.92667*0.9266*0.92673*0.92641
04/26/2010 12:25:00*0.9266*0.92629*0.9266*0.92624
04/26/2010 12:30:00*0.92629*0.92618*0.92634*0.92599
04/26/2010 12:35:00*0.92618*0.92664*0.92664*0.92611
04/26/2010 12:40:00*0.92664*0.92683*0.92703*0.92664
04/26/2010 12:45:00*0.92683*0.92709*0.9271*0.92676
04/26/2010 12:50:00*0.92709*0.92693*0.92709*0.92684
04/26/2010 12:55:00*0.92693*0.92703*0.92703*0.92688
04/26/2010 13:00:00*0.92703*0.92713*0.92718*0.92698
04/26/2010 13:05:00*0.92713*0.92654*0.92713*0.92654
04/26/2010 13:10:00*0.92654*0.92657*0.92672*0.92654
04/26/2010 13:15:00*0.92657*0.92663*0.92676*0.92644
04/26/2010 13:20:00*0.92663*0.92643*0.92663*0.92584
04/26/2010 13:25:00*0.92643*0.92623*0.92643*0.92604
04/26/2010 13:30:00*0.92623*0.92613*0.92623*0.92603
04/26/2010 13:35:00*0.92613*0.92626*0.92637*0.92613
04/26/2010 13:40:00*0.92626*0.92601*0.92628*0.92576
04/26/2010 13:45:00*0.92601*0.92606*0.92621*0.92601
04/26/2010 13:50:00*0.92606*0.92609*0.92609*0.92598
04/26/2010 13:55:00*0.92609*0.92604*0.92609*0.92595
04/26/2010 14:00:00*0.92604*0.92604*0.92609*0.92598
04/26/2010 14:05:00*0.92604*0.9261*0.92639*0.92603
04/26/2010 14:10:00*0.9261*0.92629*0.92634*0.92608
04/26/2010 14:15:00*0.92629*0.92627*0.92629*0.92604
04/26/2010 14:20:00*0.92627*0.92668*0.92673*0.92623
04/26/2010 14:25:00*0.92668*0.92656*0.92668*0.92656
04/26/2010 14:30:00*0.92656*0.9267*0.92677*0.92656
04/26/2010 14:35:00*0.9267*0.92664*0.92677*0.92664
04/26/2010 14:40:00*0.92664*0.92704*0.92718*0.92664
04/26/2010 14:45:00*0.92704*0.92714*0.92714*0.92698
04/26/2010 14:50:00*0.92714*0.92729*0.92746*0.92714
04/26/2010 14:55:00*0.92729*0.92728*0.92729*0.92718
04/26/2010 15:00:00*0.92728*0.92681*0.92744*0.92678
04/26/2010 15:05:00*0.92681*0.92659*0.92689*0.92659
04/26/2010 15:10:00*0.92659*0.92706*0.92711*0.92659
04/26/2010 15:15:00*0.92706*0.92614*0.92706*0.92614
04/26/2010 15:20:00*0.92614*0.9259*0.92614*0.92584
04/26/2010 15:25:00*0.9259*0.92611*0.92611*0.92559
04/26/2010 15:30:00*0.92611*0.92608*0.92611*0.92605
04/26/2010 15:35:00*0.92608*0.92629*0.92644*0.92598
04/26/2010 15:40:00*0.92629*0.92694*0.92699*0.92629
04/26/2010 15:45:00*0.92694*0.92699*0.92709*0.92665
04/26/2010 15:50:00*0.92699*0.92684*0.92699*0.92669
04/26/2010 15:55:00*0.92684*0.92689*0.92709*0.92684
04/26/2010 16:00:00*0.92689*0.92699*0.92699*0.92689
04/26/2010 16:05:00*0.92699*0.92652*0.92699*0.92631
04/26/2010 16:10:00*0.92652*0.92652*0.92661*0.92633
04/26/2010 16:15:00*0.92652*0.92646*0.92661*0.92646
04/26/2010 16:20:00*0.92646*0.92643*0.92655*0.92638
04/26/2010 16:25:00*0.92643*0.92638*0.92645*0.92633
04/26/2010 16:30:00*0.92638*0.92645*0.92675*0.92638
04/26/2010 16:35:00*0.92645*0.9266*0.9267*0.92645
04/26/2010 16:40:00*0.9266*0.92654*0.92679*0.92642
04/26/2010 16:45:00*0.92654*0.92658*0.92674*0.92654
04/26/2010 16:50:00*0.92658*0.92654*0.92669*0.92639
04/26/2010 16:55:00*0.92654*0.92657*0.92657*0.92648
04/26/2010 17:00:00*0.92657*0.92664*0.92671*0.92657
