04/22/2010 17:05:00*0.92731*0.92749*0.92749*0.92714
04/22/2010 17:10:00*0.92749*0.92737*0.92749*0.92734
04/22/2010 17:15:00*0.92737*0.92734*0.92744*0.92734
04/22/2010 17:20:00*0.92734*0.92724*0.92734*0.92724
04/22/2010 17:25:00*0.92724*0.92717*0.92724*0.92717
04/22/2010 17:30:00*0.92717*0.92717*0.92717*0.92717
04/22/2010 17:35:00*0.92717*0.92679*0.92724*0.92679
04/22/2010 17:40:00*0.92679*0.92694*0.92694*0.92654
04/22/2010 17:45:00*0.92694*0.92644*0.92694*0.92644
04/22/2010 17:50:00*0.92644*0.92669*0.92669*0.92644
04/22/2010 17:55:00*0.92669*0.92691*0.92694*0.92647
04/22/2010 18:00:00*0.92691*0.92657*0.92691*0.92654
04/22/2010 18:05:00*0.92657*0.92694*0.92694*0.92657
04/22/2010 18:10:00*0.92694*0.92682*0.92694*0.92682
04/22/2010 18:15:00*0.92682*0.9267*0.92682*0.92666
04/22/2010 18:20:00*0.9267*0.92649*0.92672*0.92614
04/22/2010 18:25:00*0.92649*0.92599*0.92649*0.92599
04/22/2010 18:30:00*0.92599*0.92564*0.92599*0.92557
04/22/2010 18:35:00*0.92564*0.9256*0.92572*0.92557
04/22/2010 18:40:00*0.9256*0.92554*0.92589*0.92547
04/22/2010 18:45:00*0.92554*0.92552*0.92554*0.92514
04/22/2010 18:50:00*0.92552*0.92584*0.92592*0.92552
04/22/2010 18:55:00*0.92584*0.92581*0.92584*0.92569
04/22/2010 19:00:00*0.92581*0.92549*0.92581*0.92527
04/22/2010 19:05:00*0.92549*0.92597*0.92599*0.92549
04/22/2010 19:10:00*0.92597*0.92512*0.92604*0.92512
04/22/2010 19:15:00*0.92512*0.92472*0.92512*0.92435
04/22/2010 19:20:00*0.92472*0.92412*0.92472*0.92412
04/22/2010 19:25:00*0.92412*0.92442*0.92447*0.92412
04/22/2010 19:30:00*0.92442*0.92381*0.92442*0.92362
04/22/2010 19:35:00*0.92381*0.92395*0.92395*0.92374
04/22/2010 19:40:00*0.92395*0.92401*0.92419*0.92362
04/22/2010 19:45:00*0.92401*0.92375*0.92401*0.92375
04/22/2010 19:50:00*0.92375*0.92412*0.92412*0.92375
04/22/2010 19:55:00*0.92412*0.92394*0.92412*0.92387
04/22/2010 20:00:00*0.92394*0.92434*0.92449*0.92394
04/22/2010 20:05:00*0.92434*0.92447*0.92452*0.92429
04/22/2010 20:10:00*0.92447*0.92497*0.92497*0.92445
04/22/2010 20:15:00*0.92497*0.92469*0.92517*0.92449
04/22/2010 20:20:00*0.92469*0.92486*0.92486*0.92449
04/22/2010 20:25:00*0.92486*0.92534*0.92539*0.92486
04/22/2010 20:30:00*0.92534*0.92531*0.92542*0.92525
04/22/2010 20:35:00*0.92531*0.92559*0.92559*0.92514
04/22/2010 20:40:00*0.92559*0.92565*0.92574*0.92539
04/22/2010 20:45:00*0.92565*0.92531*0.92572*0.92531
04/22/2010 20:50:00*0.92531*0.92522*0.92531*0.92499
04/22/2010 20:55:00*0.92522*0.92529*0.92542*0.92522
04/22/2010 21:00:00*0.92529*0.92534*0.92542*0.92514
04/22/2010 21:05:00*0.92534*0.92542*0.92562*0.92534
04/22/2010 21:10:00*0.92542*0.92549*0.92552*0.92534
04/22/2010 21:15:00*0.92549*0.92559*0.92564*0.92536
04/22/2010 21:20:00*0.92559*0.92561*0.92567*0.92559
04/22/2010 21:25:00*0.92561*0.92559*0.92567*0.92556
04/22/2010 21:30:00*0.92559*0.9257*0.9257*0.92554
04/22/2010 21:35:00*0.9257*0.926*0.92604*0.9257
04/22/2010 21:40:00*0.926*0.92569*0.92602*0.92564
04/22/2010 21:45:00*0.92569*0.92524*0.92569*0.92519
04/22/2010 21:50:00*0.92524*0.92544*0.92554*0.92524
04/22/2010 21:55:00*0.92544*0.92504*0.92544*0.92472
04/22/2010 22:00:00*0.92504*0.92541*0.92541*0.92504
04/22/2010 22:05:00*0.92541*0.92539*0.92559*0.92539
04/22/2010 22:10:00*0.92539*0.92514*0.92539*0.92514
04/22/2010 22:15:00*0.92514*0.92501*0.92524*0.92499
04/22/2010 22:20:00*0.92501*0.92495*0.92511*0.92494
04/22/2010 22:25:00*0.92495*0.92502*0.92504*0.92487
04/22/2010 22:30:00*0.92502*0.92517*0.92519*0.92502
04/22/2010 22:35:00*0.92517*0.92529*0.92529*0.92517
04/22/2010 22:40:00*0.92529*0.92559*0.92571*0.92529
04/22/2010 22:45:00*0.92559*0.92549*0.92564*0.92547
04/22/2010 22:50:00*0.92549*0.92554*0.92555*0.92549
04/22/2010 22:55:00*0.92554*0.92557*0.92559*0.92551
04/22/2010 23:00:00*0.92557*0.92552*0.92557*0.92532
04/22/2010 23:05:00*0.92552*0.92446*0.92552*0.92414
04/22/2010 23:10:00*0.92446*0.92329*0.92446*0.92309
04/22/2010 23:15:00*0.92329*0.92203*0.92349*0.92161
04/22/2010 23:20:00*0.92203*0.92227*0.92232*0.92203
04/22/2010 23:25:00*0.92227*0.92191*0.92229*0.92191
04/22/2010 23:30:00*0.92191*0.92207*0.92207*0.9217
04/22/2010 23:35:00*0.92207*0.92225*0.92227*0.92207
04/22/2010 23:40:00*0.92225*0.92197*0.92225*0.92196
04/22/2010 23:45:00*0.92197*0.92114*0.92197*0.92094
04/22/2010 23:50:00*0.92114*0.92132*0.92169*0.92101
04/22/2010 23:55:00*0.92132*0.92204*0.92204*0.92132
04/23/2010 00:00:00*0.92204*0.92162*0.92204*0.92162
04/23/2010 00:05:00*0.92162*0.92104*0.92162*0.92081
04/23/2010 00:10:00*0.92104*0.92141*0.92141*0.92104
04/23/2010 00:15:00*0.92141*0.92152*0.92161*0.92134
04/23/2010 00:20:00*0.92152*0.92164*0.92169*0.92152
04/23/2010 00:25:00*0.92164*0.92102*0.92164*0.92102
04/23/2010 00:30:00*0.92102*0.92106*0.92115*0.92082
04/23/2010 00:35:00*0.92106*0.92156*0.92182*0.92106
04/23/2010 00:40:00*0.92156*0.92155*0.92173*0.92154
04/23/2010 00:45:00*0.92155*0.92164*0.92171*0.92139
04/23/2010 00:50:00*0.92164*0.92179*0.92181*0.92161
04/23/2010 00:55:00*0.92179*0.92224*0.92224*0.92168
04/23/2010 01:00:00*0.92224*0.92231*0.92231*0.92196
04/23/2010 01:05:00*0.92231*0.92187*0.92231*0.92187
04/23/2010 01:10:00*0.92187*0.92149*0.92189*0.92149
04/23/2010 01:15:00*0.92149*0.92074*0.92167*0.92071
04/23/2010 01:20:00*0.92074*0.92129*0.92134*0.92071
04/23/2010 01:25:00*0.92129*0.92089*0.92177*0.92089
04/23/2010 01:30:00*0.92089*0.92072*0.92089*0.92019
04/23/2010 01:35:00*0.92072*0.92048*0.92072*0.92013
04/23/2010 01:40:00*0.92048*0.92048*0.92096*0.92044
04/23/2010 01:45:00*0.92048*0.92062*0.92062*0.92036
04/23/2010 01:50:00*0.92062*0.92081*0.9209*0.92061
04/23/2010 01:55:00*0.92081*0.92093*0.92094*0.92078
04/23/2010 02:00:00*0.92093*0.92057*0.92099*0.92057
04/23/2010 02:05:00*0.92057*0.92077*0.92102*0.92057
04/23/2010 02:10:00*0.92077*0.92071*0.92091*0.92071
04/23/2010 02:15:00*0.92071*0.92002*0.92074*0.92
04/23/2010 02:20:00*0.92002*0.91966*0.92011*0.91944
04/23/2010 02:25:00*0.91966*0.91927*0.92012*0.91924
04/23/2010 02:30:00*0.91927*0.91855*0.91927*0.91853
04/23/2010 02:35:00*0.91855*0.91904*0.91924*0.91849
04/23/2010 02:40:00*0.91904*0.91934*0.91934*0.91904
04/23/2010 02:45:00*0.91934*0.91934*0.91944*0.91919
04/23/2010 02:50:00*0.91934*0.91934*0.91934*0.91914
04/23/2010 02:55:00*0.91934*0.91894*0.91934*0.91884
04/23/2010 03:00:00*0.91894*0.91931*0.91931*0.91879
04/23/2010 03:05:00*0.91931*0.91945*0.91958*0.91931
04/23/2010 03:10:00*0.91945*0.91883*0.91945*0.91883
04/23/2010 03:15:00*0.91883*0.91904*0.91909*0.91874
04/23/2010 03:20:00*0.91904*0.91827*0.91904*0.91827
04/23/2010 03:25:00*0.91827*0.91912*0.91912*0.91827
04/23/2010 03:30:00*0.91912*0.919*0.91918*0.91888
04/23/2010 03:35:00*0.919*0.92016*0.92016*0.919
04/23/2010 03:40:00*0.92016*0.91933*0.92016*0.91913
04/23/2010 03:45:00*0.91933*0.92001*0.92001*0.91933
04/23/2010 03:50:00*0.92001*0.91943*0.92015*0.91943
04/23/2010 03:55:00*0.91943*0.91933*0.91953*0.91923
04/23/2010 04:00:00*0.91933*0.92007*0.92018*0.91933
04/23/2010 04:05:00*0.92007*0.92054*0.92054*0.92002
04/23/2010 04:10:00*0.92054*0.92029*0.92054*0.92024
04/23/2010 04:15:00*0.92029*0.92017*0.92029*0.91999
04/23/2010 04:20:00*0.92017*0.92054*0.92054*0.92004
04/23/2010 04:25:00*0.92054*0.92062*0.92079*0.92054
04/23/2010 04:30:00*0.92062*0.92064*0.92074*0.92045
04/23/2010 04:35:00*0.92064*0.92217*0.92217*0.92054
04/23/2010 04:40:00*0.92217*0.92224*0.92226*0.9221
04/23/2010 04:45:00*0.92224*0.92204*0.92274*0.92204
04/23/2010 04:50:00*0.92204*0.92278*0.92278*0.92204
04/23/2010 04:55:00*0.92278*0.92238*0.92278*0.92238
04/23/2010 05:00:00*0.92238*0.92244*0.92244*0.92238
04/23/2010 05:05:00*0.92244*0.92293*0.92293*0.92244
04/23/2010 05:10:00*0.92293*0.92248*0.92293*0.92248
04/23/2010 05:15:00*0.92248*0.92248*0.92248*0.92245
04/23/2010 05:20:00*0.92248*0.92243*0.92253*0.92243
04/23/2010 05:25:00*0.92243*0.92252*0.92252*0.92224
04/23/2010 05:30:00*0.92252*0.92263*0.92276*0.92252
04/23/2010 05:35:00*0.92263*0.92234*0.92263*0.92234
04/23/2010 05:40:00*0.92234*0.92254*0.92261*0.92234
04/23/2010 05:45:00*0.92254*0.92254*0.92254*0.92214
04/23/2010 05:50:00*0.92254*0.92227*0.92311*0.92227
04/23/2010 05:55:00*0.92227*0.92149*0.92248*0.92149
04/23/2010 06:00:00*0.92149*0.92144*0.92149*0.9211
04/23/2010 06:05:00*0.92144*0.92118*0.92144*0.92118
04/23/2010 06:10:00*0.92118*0.92057*0.92118*0.92008
04/23/2010 06:15:00*0.92057*0.92039*0.92073*0.92039
04/23/2010 06:20:00*0.92039*0.92059*0.92059*0.92039
04/23/2010 06:25:00*0.92059*0.92119*0.92119*0.92059
04/23/2010 06:30:00*0.92119*0.92124*0.92139*0.92119
04/23/2010 06:35:00*0.92124*0.92124*0.92134*0.921
04/23/2010 06:40:00*0.92124*0.92104*0.92124*0.92104
04/23/2010 06:45:00*0.92104*0.92119*0.92129*0.92101
04/23/2010 06:50:00*0.92119*0.9211*0.92126*0.92109
04/23/2010 06:55:00*0.9211*0.92049*0.9211*0.92034
04/23/2010 07:00:00*0.92049*0.92104*0.92104*0.92049
04/23/2010 07:05:00*0.92104*0.92099*0.92134*0.92099
04/23/2010 07:10:00*0.92099*0.92084*0.92099*0.92074
04/23/2010 07:15:00*0.92084*0.92055*0.92084*0.92055
04/23/2010 07:20:00*0.92055*0.92074*0.92074*0.92055
04/23/2010 07:25:00*0.92074*0.92159*0.92159*0.92074
04/23/2010 07:30:00*0.92159*0.92141*0.92164*0.92139
04/23/2010 07:35:00*0.92141*0.92083*0.92144*0.92083
04/23/2010 07:40:00*0.92083*0.92089*0.92094*0.92083
04/23/2010 07:45:00*0.92089*0.92094*0.92112*0.92064
04/23/2010 07:50:00*0.92094*0.92081*0.92105*0.92081
04/23/2010 07:55:00*0.92081*0.92096*0.92107*0.92067
04/23/2010 08:00:00*0.92096*0.92123*0.92144*0.92096
04/23/2010 08:05:00*0.92123*0.92173*0.92178*0.92123
04/23/2010 08:10:00*0.92173*0.92163*0.92173*0.92153
04/23/2010 08:15:00*0.92163*0.92057*0.92163*0.92057
04/23/2010 08:20:00*0.92057*0.91937*0.92057*0.91937
04/23/2010 08:25:00*0.91937*0.9191*0.91943*0.91906
04/23/2010 08:30:00*0.9191*0.9192*0.9193*0.91905
04/23/2010 08:35:00*0.9192*0.91942*0.91949*0.91898
04/23/2010 08:40:00*0.91942*0.91902*0.91967*0.91902
04/23/2010 08:45:00*0.91902*0.91844*0.91916*0.91844
04/23/2010 08:50:00*0.91844*0.9177*0.91844*0.91757
04/23/2010 08:55:00*0.9177*0.91816*0.91816*0.91722
04/23/2010 09:00:00*0.91816*0.91876*0.91876*0.91816
04/23/2010 09:05:00*0.91876*0.91865*0.91894*0.91865
04/23/2010 09:10:00*0.91865*0.91814*0.91865*0.91814
04/23/2010 09:15:00*0.91814*0.91943*0.91948*0.91814
04/23/2010 09:20:00*0.91943*0.91932*0.91943*0.91899
04/23/2010 09:25:00*0.91932*0.91944*0.91956*0.91932
04/23/2010 09:30:00*0.91944*0.91926*0.91944*0.91926
04/23/2010 09:35:00*0.91926*0.91906*0.91926*0.91899
04/23/2010 09:40:00*0.91906*0.91929*0.91949*0.91906
04/23/2010 09:45:00*0.91929*0.91874*0.9193*0.91874
04/23/2010 09:50:00*0.91874*0.91889*0.91894*0.91855
04/23/2010 09:55:00*0.91889*0.9199*0.9199*0.91874
04/23/2010 10:00:00*0.9199*0.92004*0.92024*0.9199
04/23/2010 10:05:00*0.92004*0.91966*0.92034*0.91966
04/23/2010 10:10:00*0.91966*0.91999*0.92004*0.91956
04/23/2010 10:15:00*0.91999*0.92112*0.92112*0.91999
04/23/2010 10:20:00*0.92112*0.92124*0.92151*0.92112
04/23/2010 10:25:00*0.92124*0.92116*0.92124*0.92077
04/23/2010 10:30:00*0.92116*0.92109*0.92129*0.92109
04/23/2010 10:35:00*0.92109*0.91998*0.92109*0.91994
04/23/2010 10:40:00*0.91998*0.92088*0.92095*0.91983
04/23/2010 10:45:00*0.92088*0.92145*0.92145*0.92042
04/23/2010 10:50:00*0.92145*0.92166*0.92166*0.92145
04/23/2010 10:55:00*0.92166*0.92159*0.92166*0.92142
04/23/2010 11:00:00*0.92159*0.92149*0.92159*0.92149
04/23/2010 11:05:00*0.92149*0.92144*0.92212*0.92144
04/23/2010 11:10:00*0.92144*0.92179*0.92179*0.92144
04/23/2010 11:15:00*0.92179*0.92329*0.92349*0.92179
04/23/2010 11:20:00*0.92329*0.9239*0.9239*0.92319
04/23/2010 11:25:00*0.9239*0.92338*0.9239*0.92337
04/23/2010 11:30:00*0.92338*0.92265*0.92338*0.92265
04/23/2010 11:35:00*0.92265*0.92244*0.92269*0.92239
04/23/2010 11:40:00*0.92244*0.92249*0.9226*0.92239
04/23/2010 11:45:00*0.92249*0.92259*0.92259*0.92219
04/23/2010 11:50:00*0.92259*0.92259*0.92279*0.92249
04/23/2010 11:55:00*0.92259*0.92205*0.92259*0.92205
04/23/2010 12:00:00*0.92205*0.92272*0.92272*0.92205
04/23/2010 12:05:00*0.92272*0.92272*0.923*0.92267
04/23/2010 12:10:00*0.92272*0.92319*0.9233*0.92257
04/23/2010 12:15:00*0.92319*0.92349*0.92354*0.92314
04/23/2010 12:20:00*0.92349*0.92401*0.92407*0.92339
04/23/2010 12:25:00*0.92401*0.92395*0.92401*0.92362
04/23/2010 12:30:00*0.92395*0.92412*0.92417*0.92392
04/23/2010 12:35:00*0.92412*0.92339*0.92412*0.92333
04/23/2010 12:40:00*0.92339*0.92309*0.92355*0.92305
04/23/2010 12:45:00*0.92309*0.9234*0.9234*0.92294
04/23/2010 12:50:00*0.9234*0.92387*0.92387*0.92335
04/23/2010 12:55:00*0.92387*0.92404*0.92404*0.92378
04/23/2010 13:00:00*0.92404*0.92469*0.9247*0.92404
04/23/2010 13:05:00*0.92469*0.92444*0.92469*0.92444
04/23/2010 13:10:00*0.92444*0.92424*0.92474*0.92424
04/23/2010 13:15:00*0.92424*0.92427*0.92434*0.92417
04/23/2010 13:20:00*0.92427*0.92424*0.92429*0.92419
04/23/2010 13:25:00*0.92424*0.92425*0.92437*0.92414
04/23/2010 13:30:00*0.92425*0.92435*0.92437*0.92404
04/23/2010 13:35:00*0.92435*0.92451*0.9247*0.92427
04/23/2010 13:40:00*0.92451*0.92444*0.92451*0.92431
04/23/2010 13:45:00*0.92444*0.92433*0.92444*0.92433
04/23/2010 13:50:00*0.92433*0.92459*0.92465*0.92431
04/23/2010 13:55:00*0.92459*0.92447*0.92459*0.92444
04/23/2010 14:00:00*0.92447*0.92427*0.92447*0.92427
04/23/2010 14:05:00*0.92427*0.92464*0.92464*0.92427
04/23/2010 14:10:00*0.92464*0.92519*0.92554*0.92464
04/23/2010 14:15:00*0.92519*0.92509*0.92524*0.92494
04/23/2010 14:20:00*0.92509*0.92509*0.92517*0.92504
04/23/2010 14:25:00*0.92509*0.92525*0.92541*0.92509
04/23/2010 14:30:00*0.92525*0.92534*0.92534*0.92494
04/23/2010 14:35:00*0.92534*0.92509*0.92537*0.92508
04/23/2010 14:40:00*0.92509*0.92499*0.92514*0.92497
04/23/2010 14:45:00*0.92499*0.92504*0.92517*0.92484
04/23/2010 14:50:00*0.92504*0.92494*0.92504*0.92485
04/23/2010 14:55:00*0.92494*0.92549*0.92549*0.92494
04/23/2010 15:00:00*0.92549*0.92549*0.92559*0.92549
04/23/2010 15:05:00*0.92549*0.92534*0.92554*0.92529
04/23/2010 15:10:00*0.92534*0.92519*0.92537*0.92513
04/23/2010 15:15:00*0.92519*0.92548*0.92549*0.92519
04/23/2010 15:20:00*0.92548*0.92547*0.92548*0.92529
04/23/2010 15:25:00*0.92547*0.92551*0.92552*0.92543
04/23/2010 15:30:00*0.92551*0.92559*0.92564*0.92547
04/23/2010 15:35:00*0.92559*0.92639*0.9264*0.92559
04/23/2010 15:40:00*0.92639*0.92626*0.92644*0.92626
04/23/2010 15:45:00*0.92626*0.92594*0.92635*0.92584
04/23/2010 15:50:00*0.92594*0.92619*0.92621*0.9259
04/23/2010 15:55:00*0.92619*0.9265*0.92689*0.92617
04/23/2010 16:00:00*0.9265*0.92654*0.92664*0.92649
04/23/2010 16:05:00*0.92654*0.92664*0.92664*0.92654
