04/21/2010 17:05:00*0.92659*0.92624*0.92659*0.9258
04/21/2010 17:10:00*0.92624*0.92554*0.92635*0.92554
04/21/2010 17:15:00*0.92554*0.92569*0.92569*0.92552
04/21/2010 17:20:00*0.92569*0.92565*0.92569*0.9256
04/21/2010 17:25:00*0.92565*0.92603*0.92612*0.92565
04/21/2010 17:30:00*0.92603*0.92594*0.92614*0.92584
04/21/2010 17:35:00*0.92594*0.92609*0.92612*0.9257
04/21/2010 17:40:00*0.92609*0.92597*0.92612*0.92597
04/21/2010 17:45:00*0.92597*0.92624*0.92635*0.92587
04/21/2010 17:50:00*0.92624*0.92659*0.92659*0.92614
04/21/2010 17:55:00*0.92659*0.9263*0.92659*0.9263
04/21/2010 18:00:00*0.9263*0.92649*0.92659*0.9263
04/21/2010 18:05:00*0.92649*0.92635*0.9265*0.92627
04/21/2010 18:10:00*0.92635*0.92635*0.92635*0.92627
04/21/2010 18:15:00*0.92635*0.92677*0.92679*0.92635
04/21/2010 18:20:00*0.92677*0.92691*0.92694*0.92667
04/21/2010 18:25:00*0.92691*0.92679*0.92694*0.92677
04/21/2010 18:30:00*0.92679*0.92677*0.92679*0.92667
04/21/2010 18:35:00*0.92677*0.92674*0.92677*0.92654
04/21/2010 18:40:00*0.92674*0.92699*0.92704*0.92674
04/21/2010 18:45:00*0.92699*0.92756*0.92769*0.92696
04/21/2010 18:50:00*0.92756*0.92764*0.92764*0.92756
04/21/2010 18:55:00*0.92764*0.92747*0.92764*0.92747
04/21/2010 19:00:00*0.92747*0.92743*0.92749*0.92737
04/21/2010 19:05:00*0.92743*0.92739*0.92749*0.92734
04/21/2010 19:10:00*0.92739*0.92717*0.92739*0.92709
04/21/2010 19:15:00*0.92717*0.92739*0.92739*0.92714
04/21/2010 19:20:00*0.92739*0.92746*0.92746*0.92729
04/21/2010 19:25:00*0.92746*0.92741*0.92751*0.92737
04/21/2010 19:30:00*0.92741*0.92749*0.92751*0.92737
04/21/2010 19:35:00*0.92749*0.92761*0.92761*0.92744
04/21/2010 19:40:00*0.92761*0.92771*0.92776*0.92753
04/21/2010 19:45:00*0.92771*0.92821*0.92831*0.92771
04/21/2010 19:50:00*0.92821*0.92815*0.92822*0.92797
04/21/2010 19:55:00*0.92815*0.92799*0.92817*0.92799
04/21/2010 20:00:00*0.92799*0.92797*0.92824*0.92788
04/21/2010 20:05:00*0.92797*0.92788*0.92797*0.92769
04/21/2010 20:10:00*0.92788*0.92763*0.92794*0.92763
04/21/2010 20:15:00*0.92763*0.9274*0.92769*0.92739
04/21/2010 20:20:00*0.9274*0.92724*0.9274*0.92714
04/21/2010 20:25:00*0.92724*0.92714*0.92724*0.92706
04/21/2010 20:30:00*0.92714*0.92739*0.92739*0.92709
04/21/2010 20:35:00*0.92739*0.92705*0.92739*0.92692
04/21/2010 20:40:00*0.92705*0.92704*0.92714*0.92694
04/21/2010 20:45:00*0.92704*0.927*0.92716*0.92676
04/21/2010 20:50:00*0.927*0.92719*0.9274*0.927
04/21/2010 20:55:00*0.92719*0.92675*0.92719*0.92675
04/21/2010 21:00:00*0.92675*0.92694*0.92694*0.92675
04/21/2010 21:05:00*0.92694*0.92739*0.92745*0.92694
04/21/2010 21:10:00*0.92739*0.92719*0.92742*0.92716
04/21/2010 21:15:00*0.92719*0.92714*0.9272*0.92709
04/21/2010 21:20:00*0.92714*0.92661*0.92714*0.92649
04/21/2010 21:25:00*0.92661*0.92597*0.92664*0.92593
04/21/2010 21:30:00*0.92597*0.92579*0.92597*0.92561
04/21/2010 21:35:00*0.92579*0.92564*0.92582*0.92554
04/21/2010 21:40:00*0.92564*0.92565*0.92574*0.92552
04/21/2010 21:45:00*0.92565*0.92517*0.92565*0.92514
04/21/2010 21:50:00*0.92517*0.92577*0.92577*0.92517
04/21/2010 21:55:00*0.92577*0.92587*0.92587*0.92569
04/21/2010 22:00:00*0.92587*0.92602*0.92602*0.92579
04/21/2010 22:05:00*0.92602*0.92595*0.92604*0.92583
04/21/2010 22:10:00*0.92595*0.92504*0.92595*0.92504
04/21/2010 22:15:00*0.92504*0.92474*0.92522*0.92455
04/21/2010 22:20:00*0.92474*0.92517*0.92522*0.92474
04/21/2010 22:25:00*0.92517*0.92571*0.92571*0.9251
04/21/2010 22:30:00*0.92571*0.92538*0.92571*0.92538
04/21/2010 22:35:00*0.92538*0.92568*0.9257*0.92538
04/21/2010 22:40:00*0.92568*0.92574*0.92594*0.92568
04/21/2010 22:45:00*0.92574*0.92575*0.92585*0.92569
04/21/2010 22:50:00*0.92575*0.92534*0.92575*0.92534
04/21/2010 22:55:00*0.92534*0.92523*0.92545*0.9252
04/21/2010 23:00:00*0.92523*0.9253*0.92539*0.92521
04/21/2010 23:05:00*0.9253*0.92551*0.92551*0.9253
04/21/2010 23:10:00*0.92551*0.92524*0.92555*0.92524
04/21/2010 23:15:00*0.92524*0.92541*0.92545*0.92524
04/21/2010 23:20:00*0.92541*0.92575*0.92575*0.92541
04/21/2010 23:25:00*0.92575*0.92549*0.92581*0.92544
04/21/2010 23:30:00*0.92549*0.92554*0.92554*0.92539
04/21/2010 23:35:00*0.92554*0.92577*0.92577*0.92541
04/21/2010 23:40:00*0.92577*0.92577*0.92577*0.92564
04/21/2010 23:45:00*0.92577*0.92569*0.92578*0.92561
04/21/2010 23:50:00*0.92569*0.92637*0.92637*0.92569
04/21/2010 23:55:00*0.92637*0.92649*0.92657*0.92607
04/22/2010 00:00:00*0.92649*0.92652*0.92671*0.92649
04/22/2010 00:05:00*0.92652*0.92659*0.92669*0.92651
04/22/2010 00:10:00*0.92659*0.92622*0.92662*0.92621
04/22/2010 00:15:00*0.92622*0.92627*0.92642*0.92615
04/22/2010 00:20:00*0.92627*0.92602*0.92627*0.92602
04/22/2010 00:25:00*0.92602*0.92627*0.92632*0.92602
04/22/2010 00:30:00*0.92627*0.92612*0.92627*0.92607
04/22/2010 00:35:00*0.92612*0.92641*0.92645*0.92612
04/22/2010 00:40:00*0.92641*0.92675*0.92679*0.92641
04/22/2010 00:45:00*0.92675*0.92685*0.927*0.92674
04/22/2010 00:50:00*0.92685*0.92687*0.92695*0.92674
04/22/2010 00:55:00*0.92687*0.9268*0.92689*0.92664
04/22/2010 01:00:00*0.9268*0.92698*0.92698*0.92671
04/22/2010 01:05:00*0.92698*0.92671*0.92705*0.92671
04/22/2010 01:10:00*0.92671*0.92677*0.92685*0.92664
04/22/2010 01:15:00*0.92677*0.92654*0.92677*0.92649
04/22/2010 01:20:00*0.92654*0.92657*0.92664*0.92654
04/22/2010 01:25:00*0.92657*0.92659*0.92684*0.92654
04/22/2010 01:30:00*0.92659*0.92664*0.92669*0.92651
04/22/2010 01:35:00*0.92664*0.92665*0.92665*0.92661
04/22/2010 01:40:00*0.92665*0.92694*0.92694*0.92663
04/22/2010 01:45:00*0.92694*0.92685*0.92695*0.92684
04/22/2010 01:50:00*0.92685*0.92732*0.92732*0.92685
04/22/2010 01:55:00*0.92732*0.92718*0.92741*0.92714
04/22/2010 02:00:00*0.92718*0.92707*0.92718*0.92706
04/22/2010 02:05:00*0.92707*0.92691*0.92707*0.92691
04/22/2010 02:10:00*0.92691*0.92714*0.92724*0.92691
04/22/2010 02:15:00*0.92714*0.92769*0.92769*0.92714
04/22/2010 02:20:00*0.92769*0.92798*0.92798*0.92769
04/22/2010 02:25:00*0.92798*0.92776*0.92801*0.92775
04/22/2010 02:30:00*0.92776*0.92793*0.92804*0.92776
04/22/2010 02:35:00*0.92793*0.92844*0.92844*0.92793
04/22/2010 02:40:00*0.92844*0.9281*0.92844*0.92804
04/22/2010 02:45:00*0.9281*0.92789*0.9281*0.92775
04/22/2010 02:50:00*0.92789*0.92759*0.92789*0.92741
04/22/2010 02:55:00*0.92759*0.92777*0.92789*0.92759
04/22/2010 03:00:00*0.92777*0.92814*0.92829*0.92777
04/22/2010 03:05:00*0.92814*0.92815*0.92824*0.92799
04/22/2010 03:10:00*0.92815*0.92839*0.92874*0.92815
04/22/2010 03:15:00*0.92839*0.92829*0.9284*0.92822
04/22/2010 03:20:00*0.92829*0.92839*0.9284*0.92829
04/22/2010 03:25:00*0.92839*0.92865*0.92865*0.92819
04/22/2010 03:30:00*0.92865*0.92861*0.92865*0.92856
04/22/2010 03:35:00*0.92861*0.92849*0.92865*0.92849
04/22/2010 03:40:00*0.92849*0.92876*0.92876*0.92849
04/22/2010 03:45:00*0.92876*0.92892*0.92899*0.92876
04/22/2010 03:50:00*0.92892*0.92926*0.92939*0.92892
04/22/2010 03:55:00*0.92926*0.92942*0.9297*0.92924
04/22/2010 04:00:00*0.92942*0.92915*0.92974*0.92914
04/22/2010 04:05:00*0.92915*0.92946*0.92965*0.92915
04/22/2010 04:10:00*0.92946*0.92924*0.92946*0.92919
04/22/2010 04:15:00*0.92924*0.92945*0.92945*0.92924
04/22/2010 04:20:00*0.92945*0.92956*0.92956*0.92945
04/22/2010 04:25:00*0.92956*0.92954*0.92956*0.92939
04/22/2010 04:30:00*0.92954*0.92949*0.92954*0.92935
04/22/2010 04:35:00*0.92949*0.92944*0.92949*0.92922
04/22/2010 04:40:00*0.92944*0.92939*0.92959*0.92939
04/22/2010 04:45:00*0.92939*0.92906*0.92939*0.92901
04/22/2010 04:50:00*0.92906*0.92924*0.92926*0.92906
04/22/2010 04:55:00*0.92924*0.92936*0.92936*0.92918
04/22/2010 05:00:00*0.92936*0.92994*0.92994*0.92934
04/22/2010 05:05:00*0.92994*0.92956*0.93006*0.92956
04/22/2010 05:10:00*0.92956*0.92882*0.92956*0.92874
04/22/2010 05:15:00*0.92882*0.92846*0.92886*0.92846
04/22/2010 05:20:00*0.92846*0.9283*0.92851*0.9283
04/22/2010 05:25:00*0.9283*0.92754*0.9283*0.92754
04/22/2010 05:30:00*0.92754*0.92684*0.92755*0.92684
04/22/2010 05:35:00*0.92684*0.92723*0.92729*0.92684
04/22/2010 05:40:00*0.92723*0.92715*0.92725*0.9269
04/22/2010 05:45:00*0.92715*0.92695*0.92736*0.92695
04/22/2010 05:50:00*0.92695*0.92615*0.92695*0.92615
04/22/2010 05:55:00*0.92615*0.92597*0.92622*0.92554
04/22/2010 06:00:00*0.92597*0.92643*0.92643*0.92597
04/22/2010 06:05:00*0.92643*0.92634*0.92664*0.92598
04/22/2010 06:10:00*0.92634*0.92644*0.92644*0.92616
04/22/2010 06:15:00*0.92644*0.92635*0.92644*0.92578
04/22/2010 06:20:00*0.92635*0.92674*0.92674*0.92624
04/22/2010 06:25:00*0.92674*0.92673*0.92684*0.92664
04/22/2010 06:30:00*0.92673*0.92675*0.92679*0.92648
04/22/2010 06:35:00*0.92675*0.92621*0.92675*0.92584
04/22/2010 06:40:00*0.92621*0.92589*0.92639*0.92589
04/22/2010 06:45:00*0.92589*0.92555*0.92609*0.92551
04/22/2010 06:50:00*0.92555*0.92544*0.92564*0.92534
04/22/2010 06:55:00*0.92544*0.92584*0.92584*0.92544
04/22/2010 07:00:00*0.92584*0.92616*0.92616*0.92564
04/22/2010 07:05:00*0.92616*0.92574*0.92616*0.92574
04/22/2010 07:10:00*0.92574*0.9255*0.92574*0.92544
04/22/2010 07:15:00*0.9255*0.92544*0.92565*0.92534
04/22/2010 07:20:00*0.92544*0.9251*0.92544*0.92498
04/22/2010 07:25:00*0.9251*0.92509*0.92514*0.9249
04/22/2010 07:30:00*0.92509*0.92507*0.92515*0.92507
04/22/2010 07:35:00*0.92507*0.92529*0.92529*0.92507
04/22/2010 07:40:00*0.92529*0.92586*0.92587*0.92525
04/22/2010 07:45:00*0.92586*0.92597*0.92597*0.92574
04/22/2010 07:50:00*0.92597*0.92656*0.92656*0.92597
04/22/2010 07:55:00*0.92656*0.92645*0.92668*0.92617
04/22/2010 08:00:00*0.92645*0.92647*0.92647*0.92627
04/22/2010 08:05:00*0.92647*0.92689*0.92689*0.92625
04/22/2010 08:10:00*0.92689*0.92694*0.92694*0.92679
04/22/2010 08:15:00*0.92694*0.92689*0.92694*0.92644
04/22/2010 08:20:00*0.92689*0.92725*0.92725*0.92689
04/22/2010 08:25:00*0.92725*0.92726*0.92748*0.92721
04/22/2010 08:30:00*0.92726*0.92679*0.92726*0.92679
04/22/2010 08:35:00*0.92679*0.92624*0.92685*0.92624
04/22/2010 08:40:00*0.92624*0.92555*0.92624*0.92555
04/22/2010 08:45:00*0.92555*0.92565*0.92565*0.92545
04/22/2010 08:50:00*0.92565*0.92596*0.9262*0.92565
04/22/2010 08:55:00*0.92596*0.92573*0.92616*0.92573
04/22/2010 09:00:00*0.92573*0.92569*0.92585*0.92545
04/22/2010 09:05:00*0.92569*0.92528*0.92569*0.92528
04/22/2010 09:10:00*0.92528*0.92605*0.92605*0.92528
04/22/2010 09:15:00*0.92605*0.92564*0.92619*0.92564
04/22/2010 09:20:00*0.92564*0.92574*0.92609*0.92564
04/22/2010 09:25:00*0.92574*0.92634*0.92634*0.9256
04/22/2010 09:30:00*0.92634*0.92659*0.92659*0.92634
04/22/2010 09:35:00*0.92659*0.92534*0.92669*0.92504
04/22/2010 09:40:00*0.92534*0.92394*0.92534*0.92394
04/22/2010 09:45:00*0.92394*0.92319*0.92394*0.92319
04/22/2010 09:50:00*0.92319*0.92361*0.92361*0.9228
04/22/2010 09:55:00*0.92361*0.9236*0.92361*0.92326
04/22/2010 10:00:00*0.9236*0.92377*0.92402*0.9236
04/22/2010 10:05:00*0.92377*0.92301*0.92377*0.92275
04/22/2010 10:10:00*0.92301*0.92365*0.92376*0.92301
04/22/2010 10:15:00*0.92365*0.92286*0.9237*0.92286
04/22/2010 10:20:00*0.92286*0.92345*0.92345*0.92286
04/22/2010 10:25:00*0.92345*0.92424*0.92424*0.92339
04/22/2010 10:30:00*0.92424*0.92556*0.9263*0.92424
04/22/2010 10:35:00*0.92556*0.92586*0.92586*0.92556
04/22/2010 10:40:00*0.92586*0.9255*0.92586*0.9255
04/22/2010 10:45:00*0.9255*0.92564*0.92564*0.92499
04/22/2010 10:50:00*0.92564*0.92599*0.926*0.92515
04/22/2010 10:55:00*0.92599*0.92606*0.92615*0.92574
04/22/2010 11:00:00*0.92606*0.92638*0.92654*0.926
04/22/2010 11:05:00*0.92638*0.92589*0.92638*0.92589
04/22/2010 11:10:00*0.92589*0.92574*0.92589*0.92569
04/22/2010 11:15:00*0.92574*0.92554*0.92616*0.92545
04/22/2010 11:20:00*0.92554*0.92467*0.92554*0.92467
04/22/2010 11:25:00*0.92467*0.92467*0.92477*0.92448
04/22/2010 11:30:00*0.92467*0.92475*0.92494*0.92447
04/22/2010 11:35:00*0.92475*0.92489*0.9249*0.9247
04/22/2010 11:40:00*0.92489*0.92441*0.92489*0.92434
04/22/2010 11:45:00*0.92441*0.92439*0.92484*0.92434
04/22/2010 11:50:00*0.92439*0.92382*0.92442*0.92382
04/22/2010 11:55:00*0.92382*0.924*0.92429*0.92366
04/22/2010 12:00:00*0.924*0.92454*0.92482*0.924
04/22/2010 12:05:00*0.92454*0.92394*0.92454*0.92394
04/22/2010 12:10:00*0.92394*0.92544*0.92544*0.92394
04/22/2010 12:15:00*0.92544*0.92544*0.92545*0.92517
04/22/2010 12:20:00*0.92544*0.92559*0.9259*0.92538
04/22/2010 12:25:00*0.92559*0.92549*0.92559*0.92524
04/22/2010 12:30:00*0.92549*0.92555*0.92567*0.92534
04/22/2010 12:35:00*0.92555*0.92525*0.92559*0.92514
04/22/2010 12:40:00*0.92525*0.9256*0.92564*0.92523
04/22/2010 12:45:00*0.9256*0.92592*0.92605*0.9256
04/22/2010 12:50:00*0.92592*0.92594*0.92594*0.9258
04/22/2010 12:55:00*0.92594*0.92575*0.92594*0.92569
04/22/2010 13:00:00*0.92575*0.92594*0.92604*0.92575
04/22/2010 13:05:00*0.92594*0.92644*0.92644*0.92585
04/22/2010 13:10:00*0.92644*0.9268*0.9268*0.92644
04/22/2010 13:15:00*0.9268*0.92674*0.92695*0.92674
04/22/2010 13:20:00*0.92674*0.92714*0.92766*0.92674
04/22/2010 13:25:00*0.92714*0.92703*0.92725*0.92702
04/22/2010 13:30:00*0.92703*0.92733*0.92735*0.92702
04/22/2010 13:35:00*0.92733*0.92684*0.92733*0.92684
04/22/2010 13:40:00*0.92684*0.92645*0.92699*0.92639
04/22/2010 13:45:00*0.92645*0.92669*0.92684*0.92645
04/22/2010 13:50:00*0.92669*0.92705*0.92724*0.92669
04/22/2010 13:55:00*0.92705*0.92744*0.92744*0.92704
04/22/2010 14:00:00*0.92744*0.92799*0.92804*0.92739
04/22/2010 14:05:00*0.92799*0.92879*0.92895*0.92799
04/22/2010 14:10:00*0.92879*0.92857*0.92879*0.92857
04/22/2010 14:15:00*0.92857*0.92854*0.92857*0.92849
04/22/2010 14:20:00*0.92854*0.92844*0.92859*0.92829
04/22/2010 14:25:00*0.92844*0.92854*0.92855*0.92811
04/22/2010 14:30:00*0.92854*0.92919*0.92921*0.92849
04/22/2010 14:35:00*0.92919*0.92909*0.92919*0.92889
04/22/2010 14:40:00*0.92909*0.92861*0.92909*0.92861
04/22/2010 14:45:00*0.92861*0.92837*0.92865*0.92825
04/22/2010 14:50:00*0.92837*0.92819*0.92837*0.92815
04/22/2010 14:55:00*0.92819*0.92802*0.92819*0.92795
04/22/2010 15:00:00*0.92802*0.92789*0.92809*0.9278
04/22/2010 15:05:00*0.92789*0.92814*0.92814*0.92789
04/22/2010 15:10:00*0.92814*0.92804*0.92834*0.92804
04/22/2010 15:15:00*0.92804*0.92777*0.92804*0.92777
04/22/2010 15:20:00*0.92777*0.92839*0.92839*0.92777
04/22/2010 15:25:00*0.92839*0.92849*0.92859*0.92839
04/22/2010 15:30:00*0.92849*0.92839*0.92856*0.92839
04/22/2010 15:35:00*0.92839*0.92839*0.92854*0.92839
04/22/2010 15:40:00*0.92839*0.92815*0.92839*0.92815
04/22/2010 15:45:00*0.92815*0.92814*0.92815*0.92797
04/22/2010 15:50:00*0.92814*0.92792*0.92825*0.92786
04/22/2010 15:55:00*0.92792*0.9283*0.9283*0.92792
04/22/2010 16:00:00*0.9283*0.9285*0.92859*0.9283
04/22/2010 16:05:00*0.9285*0.92774*0.9285*0.92774
04/22/2010 16:10:00*0.92774*0.92753*0.92774*0.9275
04/22/2010 16:15:00*0.92753*0.92732*0.92753*0.92718
04/22/2010 16:20:00*0.92732*0.92776*0.92779*0.92719
04/22/2010 16:25:00*0.92776*0.92782*0.92782*0.92763
04/22/2010 16:30:00*0.92782*0.92753*0.92782*0.92736
04/22/2010 16:35:00*0.92753*0.92714*0.92753*0.92714
04/22/2010 16:40:00*0.92714*0.92669*0.92714*0.92664
04/22/2010 16:45:00*0.92669*0.92659*0.92669*0.92654
04/22/2010 16:50:00*0.92659*0.92674*0.92674*0.92647
04/22/2010 16:55:00*0.92674*0.92698*0.92698*0.92669
04/22/2010 17:00:00*0.92698*0.92731*0.92731*0.92698
