04/20/2010 17:05:00*0.93159*0.9317*0.93175*0.93159
04/20/2010 17:10:00*0.9317*0.9317*0.9317*0.9317
04/20/2010 17:15:00*0.9317*0.93209*0.93209*0.9317
04/20/2010 17:20:00*0.93209*0.93229*0.93229*0.93198
04/20/2010 17:25:00*0.93229*0.93199*0.93234*0.93199
04/20/2010 17:30:00*0.93199*0.93194*0.93214*0.93192
04/20/2010 17:35:00*0.93194*0.93164*0.93194*0.93161
04/20/2010 17:40:00*0.93164*0.93195*0.93195*0.93161
04/20/2010 17:45:00*0.93195*0.93194*0.93195*0.93187
04/20/2010 17:50:00*0.93194*0.93187*0.93194*0.93187
04/20/2010 17:55:00*0.93187*0.93168*0.93193*0.93161
04/20/2010 18:00:00*0.93168*0.93188*0.93194*0.93167
04/20/2010 18:05:00*0.93188*0.93157*0.93188*0.93156
04/20/2010 18:10:00*0.93157*0.93134*0.93158*0.93134
04/20/2010 18:15:00*0.93134*0.93147*0.93149*0.93128
04/20/2010 18:20:00*0.93147*0.93157*0.93157*0.93147
04/20/2010 18:25:00*0.93157*0.93157*0.93157*0.93157
04/20/2010 18:30:00*0.93157*0.93114*0.93157*0.93114
04/20/2010 18:35:00*0.93114*0.93095*0.93114*0.93094
04/20/2010 18:40:00*0.93095*0.93095*0.93104*0.93095
04/20/2010 18:45:00*0.93095*0.93088*0.93097*0.93088
04/20/2010 18:50:00*0.93088*0.93078*0.93089*0.93078
04/20/2010 18:55:00*0.93078*0.93102*0.93104*0.93077
04/20/2010 19:00:00*0.93102*0.93112*0.93112*0.93079
04/20/2010 19:05:00*0.93112*0.93094*0.93119*0.93089
04/20/2010 19:10:00*0.93094*0.93089*0.93094*0.93071
04/20/2010 19:15:00*0.93089*0.93068*0.93089*0.93067
04/20/2010 19:20:00*0.93068*0.93049*0.93068*0.93042
04/20/2010 19:25:00*0.93049*0.93011*0.93049*0.93011
04/20/2010 19:30:00*0.93011*0.93039*0.93039*0.93007
04/20/2010 19:35:00*0.93039*0.93009*0.93039*0.93009
04/20/2010 19:40:00*0.93009*0.93021*0.93022*0.93004
04/20/2010 19:45:00*0.93021*0.93002*0.93032*0.93002
04/20/2010 19:50:00*0.93002*0.92977*0.93002*0.92974
04/20/2010 19:55:00*0.92977*0.92959*0.92982*0.92959
04/20/2010 20:00:00*0.92959*0.92977*0.92977*0.92939
04/20/2010 20:05:00*0.92977*0.93009*0.93009*0.92977
04/20/2010 20:10:00*0.93009*0.93059*0.93059*0.93009
04/20/2010 20:15:00*0.93059*0.93039*0.93069*0.93039
04/20/2010 20:20:00*0.93039*0.92974*0.93039*0.92974
04/20/2010 20:25:00*0.92974*0.92983*0.92999*0.92974
04/20/2010 20:30:00*0.92983*0.92982*0.92987*0.92979
04/20/2010 20:35:00*0.92982*0.92939*0.92982*0.92939
04/20/2010 20:40:00*0.92939*0.9298*0.9298*0.92939
04/20/2010 20:45:00*0.9298*0.92967*0.9298*0.92953
04/20/2010 20:50:00*0.92967*0.9295*0.92972*0.92949
04/20/2010 20:55:00*0.9295*0.92952*0.92984*0.92949
04/20/2010 21:00:00*0.92952*0.92957*0.92964*0.92949
04/20/2010 21:05:00*0.92957*0.92969*0.93001*0.92957
04/20/2010 21:10:00*0.92969*0.92984*0.92984*0.92969
04/20/2010 21:15:00*0.92984*0.92967*0.92984*0.92954
04/20/2010 21:20:00*0.92967*0.92967*0.92969*0.92959
04/20/2010 21:25:00*0.92967*0.92993*0.92993*0.92964
04/20/2010 21:30:00*0.92993*0.92979*0.92999*0.92969
04/20/2010 21:35:00*0.92979*0.93002*0.93002*0.92979
04/20/2010 21:40:00*0.93002*0.92988*0.93002*0.92978
04/20/2010 21:45:00*0.92988*0.93044*0.93044*0.92988
04/20/2010 21:50:00*0.93044*0.93085*0.93089*0.93044
04/20/2010 21:55:00*0.93085*0.93116*0.93116*0.93079
04/20/2010 22:00:00*0.93116*0.93094*0.93116*0.93094
04/20/2010 22:05:00*0.93094*0.93079*0.93094*0.93079
04/20/2010 22:10:00*0.93079*0.93099*0.93099*0.93069
04/20/2010 22:15:00*0.93099*0.93111*0.93111*0.93093
04/20/2010 22:20:00*0.93111*0.93161*0.93162*0.93111
04/20/2010 22:25:00*0.93161*0.93152*0.93166*0.93149
04/20/2010 22:30:00*0.93152*0.93131*0.93164*0.93131
04/20/2010 22:35:00*0.93131*0.93124*0.93132*0.93117
04/20/2010 22:40:00*0.93124*0.93096*0.93131*0.93096
04/20/2010 22:45:00*0.93096*0.93099*0.93099*0.93074
04/20/2010 22:50:00*0.93099*0.93069*0.93099*0.93069
04/20/2010 22:55:00*0.93069*0.93066*0.93074*0.93065
04/20/2010 23:00:00*0.93066*0.93072*0.93072*0.93065
04/20/2010 23:05:00*0.93072*0.93082*0.93082*0.93069
04/20/2010 23:10:00*0.93082*0.93084*0.93099*0.93081
04/20/2010 23:15:00*0.93084*0.93085*0.93089*0.93081
04/20/2010 23:20:00*0.93085*0.93109*0.93114*0.93081
04/20/2010 23:25:00*0.93109*0.93109*0.93117*0.93106
04/20/2010 23:30:00*0.93109*0.93121*0.93129*0.93109
04/20/2010 23:35:00*0.93121*0.93149*0.93149*0.93115
04/20/2010 23:40:00*0.93149*0.93164*0.93167*0.93147
04/20/2010 23:45:00*0.93164*0.93163*0.93169*0.93161
04/20/2010 23:50:00*0.93163*0.93212*0.93215*0.93163
04/20/2010 23:55:00*0.93212*0.93203*0.93212*0.93201
04/21/2010 00:00:00*0.93203*0.93179*0.93203*0.93179
04/21/2010 00:05:00*0.93179*0.93161*0.93179*0.93149
04/21/2010 00:10:00*0.93161*0.93194*0.93212*0.93157
04/21/2010 00:15:00*0.93194*0.93194*0.93197*0.93193
04/21/2010 00:20:00*0.93194*0.93201*0.93202*0.93193
04/21/2010 00:25:00*0.93201*0.93194*0.93212*0.93191
04/21/2010 00:30:00*0.93194*0.93196*0.93212*0.93194
04/21/2010 00:35:00*0.93196*0.93212*0.93212*0.93196
04/21/2010 00:40:00*0.93212*0.93242*0.93247*0.93212
04/21/2010 00:45:00*0.93242*0.93208*0.93242*0.93189
04/21/2010 00:50:00*0.93208*0.93211*0.93229*0.93208
04/21/2010 00:55:00*0.93211*0.93194*0.93214*0.93194
04/21/2010 01:00:00*0.93194*0.93179*0.93194*0.93179
04/21/2010 01:05:00*0.93179*0.93189*0.93191*0.93177
04/21/2010 01:10:00*0.93189*0.93204*0.93225*0.93189
04/21/2010 01:15:00*0.93204*0.93217*0.93224*0.93204
04/21/2010 01:20:00*0.93217*0.93239*0.93239*0.93214
04/21/2010 01:25:00*0.93239*0.93264*0.93284*0.93224
04/21/2010 01:30:00*0.93264*0.93255*0.93279*0.93254
04/21/2010 01:35:00*0.93255*0.93277*0.93299*0.93255
04/21/2010 01:40:00*0.93277*0.93272*0.93284*0.93267
04/21/2010 01:45:00*0.93272*0.93276*0.93284*0.93272
04/21/2010 01:50:00*0.93276*0.93277*0.93277*0.93245
04/21/2010 01:55:00*0.93277*0.93304*0.93309*0.93277
04/21/2010 02:00:00*0.93304*0.93308*0.93308*0.93304
04/21/2010 02:05:00*0.93308*0.93287*0.93308*0.93256
04/21/2010 02:10:00*0.93287*0.9327*0.93287*0.93264
04/21/2010 02:15:00*0.9327*0.93264*0.93279*0.93261
04/21/2010 02:20:00*0.93264*0.93303*0.93312*0.93264
04/21/2010 02:25:00*0.93303*0.93299*0.93314*0.93298
04/21/2010 02:30:00*0.93299*0.93285*0.93299*0.93285
04/21/2010 02:35:00*0.93285*0.93303*0.93306*0.93285
04/21/2010 02:40:00*0.93303*0.93298*0.93303*0.93294
04/21/2010 02:45:00*0.93298*0.93311*0.93314*0.93298
04/21/2010 02:50:00*0.93311*0.93309*0.93315*0.93289
04/21/2010 02:55:00*0.93309*0.93344*0.93359*0.93309
04/21/2010 03:00:00*0.93344*0.93349*0.93354*0.93344
04/21/2010 03:05:00*0.93349*0.93314*0.93349*0.93314
04/21/2010 03:10:00*0.93314*0.93246*0.93314*0.93246
04/21/2010 03:15:00*0.93246*0.93229*0.93246*0.93226
04/21/2010 03:20:00*0.93229*0.93254*0.93269*0.93229
04/21/2010 03:25:00*0.93254*0.93236*0.93254*0.93236
04/21/2010 03:30:00*0.93236*0.93198*0.93236*0.93198
04/21/2010 03:35:00*0.93198*0.93169*0.93198*0.93169
04/21/2010 03:40:00*0.93169*0.93166*0.9318*0.93166
04/21/2010 03:45:00*0.93166*0.93189*0.93189*0.93166
04/21/2010 03:50:00*0.93189*0.93234*0.93234*0.93179
04/21/2010 03:55:00*0.93234*0.93196*0.93234*0.93196
04/21/2010 04:00:00*0.93196*0.93224*0.93224*0.93194
04/21/2010 04:05:00*0.93224*0.93253*0.93254*0.93224
04/21/2010 04:10:00*0.93253*0.93254*0.93264*0.93251
04/21/2010 04:15:00*0.93254*0.93265*0.93265*0.93254
04/21/2010 04:20:00*0.93265*0.9328*0.93292*0.93265
04/21/2010 04:25:00*0.9328*0.93243*0.9328*0.93243
04/21/2010 04:30:00*0.93243*0.93257*0.9327*0.93224
04/21/2010 04:35:00*0.93257*0.93264*0.93267*0.93257
04/21/2010 04:40:00*0.93264*0.93249*0.93264*0.93248
04/21/2010 04:45:00*0.93249*0.9322*0.93249*0.9322
04/21/2010 04:50:00*0.9322*0.93229*0.93234*0.93219
04/21/2010 04:55:00*0.93229*0.93229*0.93229*0.93229
04/21/2010 05:00:00*0.93229*0.93227*0.93229*0.93214
04/21/2010 05:05:00*0.93227*0.93224*0.93229*0.93224
04/21/2010 05:10:00*0.93224*0.9323*0.93234*0.93224
04/21/2010 05:15:00*0.9323*0.9323*0.9323*0.9323
04/21/2010 05:20:00*0.9323*0.93224*0.9323*0.93224
04/21/2010 05:25:00*0.93224*0.93233*0.93233*0.93224
04/21/2010 05:30:00*0.93233*0.93242*0.93242*0.93233
04/21/2010 05:35:00*0.93242*0.93265*0.93267*0.93242
04/21/2010 05:40:00*0.93265*0.93279*0.93292*0.93265
04/21/2010 05:45:00*0.93279*0.93284*0.93286*0.93277
04/21/2010 05:50:00*0.93284*0.93264*0.93289*0.93264
04/21/2010 05:55:00*0.93264*0.933*0.933*0.93264
04/21/2010 06:00:00*0.933*0.93289*0.93314*0.93287
04/21/2010 06:05:00*0.93289*0.93269*0.93289*0.93269
04/21/2010 06:10:00*0.93269*0.93284*0.93309*0.9326
04/21/2010 06:15:00*0.93284*0.93274*0.93296*0.93266
04/21/2010 06:20:00*0.93274*0.93219*0.93274*0.93219
04/21/2010 06:25:00*0.93219*0.93199*0.93219*0.93199
04/21/2010 06:30:00*0.93199*0.93199*0.93199*0.93199
04/21/2010 06:35:00*0.93199*0.93169*0.93199*0.93169
04/21/2010 06:40:00*0.93169*0.93159*0.93184*0.93159
04/21/2010 06:45:00*0.93159*0.93129*0.93159*0.93129
04/21/2010 06:50:00*0.93129*0.93069*0.93129*0.93069
04/21/2010 06:55:00*0.93069*0.93046*0.93069*0.93046
04/21/2010 07:00:00*0.93046*0.93082*0.93089*0.93046
04/21/2010 07:05:00*0.93082*0.93082*0.93082*0.93082
04/21/2010 07:10:00*0.93082*0.93065*0.93082*0.93053
04/21/2010 07:15:00*0.93065*0.93066*0.93066*0.93064
04/21/2010 07:20:00*0.93066*0.93067*0.93067*0.93066
04/21/2010 07:25:00*0.93067*0.93041*0.93067*0.93041
04/21/2010 07:30:00*0.93041*0.93027*0.93041*0.93019
04/21/2010 07:35:00*0.93027*0.92895*0.93027*0.92895
04/21/2010 07:40:00*0.92895*0.92949*0.92949*0.92895
04/21/2010 07:45:00*0.92949*0.92974*0.92977*0.92949
04/21/2010 07:50:00*0.92974*0.93027*0.93031*0.92974
04/21/2010 07:55:00*0.93027*0.92954*0.93027*0.92954
04/21/2010 08:00:00*0.92954*0.93006*0.93006*0.92954
04/21/2010 08:05:00*0.93006*0.93054*0.93054*0.93006
04/21/2010 08:10:00*0.93054*0.93044*0.9307*0.93044
04/21/2010 08:15:00*0.93044*0.92972*0.93044*0.92972
04/21/2010 08:20:00*0.92972*0.92935*0.92972*0.92935
04/21/2010 08:25:00*0.92935*0.92882*0.92935*0.92864
04/21/2010 08:30:00*0.92882*0.92886*0.92896*0.92855
04/21/2010 08:35:00*0.92886*0.92965*0.92969*0.92886
04/21/2010 08:40:00*0.92965*0.93014*0.93017*0.92965
04/21/2010 08:45:00*0.93014*0.92979*0.93014*0.92976
04/21/2010 08:50:00*0.92979*0.92983*0.92983*0.92932
04/21/2010 08:55:00*0.92983*0.93021*0.93021*0.92983
04/21/2010 09:00:00*0.93021*0.93025*0.93025*0.93021
04/21/2010 09:05:00*0.93025*0.92961*0.93025*0.92936
04/21/2010 09:10:00*0.92961*0.92969*0.93004*0.92961
04/21/2010 09:15:00*0.92969*0.92975*0.92994*0.92969
04/21/2010 09:20:00*0.92975*0.93019*0.93026*0.92974
04/21/2010 09:25:00*0.93019*0.93009*0.93019*0.93
04/21/2010 09:30:00*0.93009*0.93041*0.93041*0.93008
04/21/2010 09:35:00*0.93041*0.93041*0.93041*0.93022
04/21/2010 09:40:00*0.93041*0.93039*0.93049*0.93019
04/21/2010 09:45:00*0.93039*0.93039*0.93039*0.93039
04/21/2010 09:50:00*0.93039*0.93039*0.93039*0.93039
04/21/2010 09:55:00*0.93039*0.93099*0.93108*0.93039
04/21/2010 10:00:00*0.93099*0.93059*0.93099*0.93049
04/21/2010 10:05:00*0.93059*0.92927*0.93059*0.92927
04/21/2010 10:10:00*0.92927*0.92934*0.92939*0.92927
04/21/2010 10:15:00*0.92934*0.9298*0.9298*0.92914
04/21/2010 10:20:00*0.9298*0.92965*0.9298*0.92965
04/21/2010 10:25:00*0.92965*0.92914*0.92965*0.92905
04/21/2010 10:30:00*0.92914*0.92907*0.92928*0.92907
04/21/2010 10:35:00*0.92907*0.92846*0.92907*0.92833
04/21/2010 10:40:00*0.92846*0.92879*0.92904*0.92846
04/21/2010 10:45:00*0.92879*0.92904*0.92941*0.92879
04/21/2010 10:50:00*0.92904*0.92906*0.9294*0.92904
04/21/2010 10:55:00*0.92906*0.92877*0.92906*0.92874
04/21/2010 11:00:00*0.92877*0.92864*0.92914*0.92854
04/21/2010 11:05:00*0.92864*0.92854*0.92864*0.92819
04/21/2010 11:10:00*0.92854*0.92832*0.92854*0.92823
04/21/2010 11:15:00*0.92832*0.92783*0.92832*0.92774
04/21/2010 11:20:00*0.92783*0.92743*0.92795*0.92743
04/21/2010 11:25:00*0.92743*0.92794*0.92796*0.92743
04/21/2010 11:30:00*0.92794*0.92694*0.92794*0.92685
04/21/2010 11:35:00*0.92694*0.92644*0.92694*0.92624
04/21/2010 11:40:00*0.92644*0.92694*0.92699*0.92644
04/21/2010 11:45:00*0.92694*0.92725*0.92729*0.92684
04/21/2010 11:50:00*0.92725*0.92709*0.92725*0.92704
04/21/2010 11:55:00*0.92709*0.92712*0.92734*0.92709
04/21/2010 12:00:00*0.92712*0.92755*0.92769*0.92712
04/21/2010 12:05:00*0.92755*0.92819*0.92819*0.92754
04/21/2010 12:10:00*0.92819*0.92784*0.92824*0.92784
04/21/2010 12:15:00*0.92784*0.9281*0.92819*0.92784
04/21/2010 12:20:00*0.9281*0.92798*0.92824*0.92798
04/21/2010 12:25:00*0.92798*0.92805*0.92805*0.92794
04/21/2010 12:30:00*0.92805*0.92864*0.92864*0.92805
04/21/2010 12:35:00*0.92864*0.92899*0.92907*0.92852
04/21/2010 12:40:00*0.92899*0.92907*0.92924*0.92879
04/21/2010 12:45:00*0.92907*0.92905*0.92929*0.92905
04/21/2010 12:50:00*0.92905*0.92872*0.92906*0.92865
04/21/2010 12:55:00*0.92872*0.92836*0.92877*0.92832
04/21/2010 13:00:00*0.92836*0.92879*0.92879*0.92836
04/21/2010 13:05:00*0.92879*0.92844*0.92879*0.92819
04/21/2010 13:10:00*0.92844*0.92804*0.92845*0.92804
04/21/2010 13:15:00*0.92804*0.92784*0.92804*0.92769
04/21/2010 13:20:00*0.92784*0.92776*0.92785*0.92774
04/21/2010 13:25:00*0.92776*0.92784*0.92801*0.92776
04/21/2010 13:30:00*0.92784*0.92802*0.92805*0.92784
04/21/2010 13:35:00*0.92802*0.92851*0.92859*0.92802
04/21/2010 13:40:00*0.92851*0.9284*0.92855*0.92824
04/21/2010 13:45:00*0.9284*0.92831*0.92841*0.92821
04/21/2010 13:50:00*0.92831*0.92834*0.92854*0.92829
04/21/2010 13:55:00*0.92834*0.92834*0.92834*0.92824
04/21/2010 14:00:00*0.92834*0.92854*0.92854*0.92834
04/21/2010 14:05:00*0.92854*0.92844*0.92864*0.9283
04/21/2010 14:10:00*0.92844*0.92844*0.92844*0.92825
04/21/2010 14:15:00*0.92844*0.92762*0.92844*0.92762
04/21/2010 14:20:00*0.92762*0.92687*0.92779*0.92686
04/21/2010 14:25:00*0.92687*0.92666*0.92687*0.92661
04/21/2010 14:30:00*0.92666*0.92636*0.92666*0.92634
04/21/2010 14:35:00*0.92636*0.92644*0.92654*0.92632
04/21/2010 14:40:00*0.92644*0.92619*0.92644*0.92589
04/21/2010 14:45:00*0.92619*0.92641*0.92646*0.92619
04/21/2010 14:50:00*0.92641*0.92666*0.92681*0.92626
04/21/2010 14:55:00*0.92666*0.92695*0.927*0.92657
04/21/2010 15:00:00*0.92695*0.92757*0.92757*0.92689
04/21/2010 15:05:00*0.92757*0.92725*0.92757*0.92724
04/21/2010 15:10:00*0.92725*0.92726*0.92747*0.92719
04/21/2010 15:15:00*0.92726*0.92717*0.92726*0.92682
04/21/2010 15:20:00*0.92717*0.9275*0.92759*0.92717
04/21/2010 15:25:00*0.9275*0.92727*0.9275*0.92727
04/21/2010 15:30:00*0.92727*0.9274*0.92749*0.92722
04/21/2010 15:35:00*0.9274*0.92759*0.92769*0.92724
04/21/2010 15:40:00*0.92759*0.92771*0.9278*0.92754
04/21/2010 15:45:00*0.92771*0.92787*0.92789*0.92766
04/21/2010 15:50:00*0.92787*0.92814*0.92819*0.92787
04/21/2010 15:55:00*0.92814*0.92824*0.92841*0.92809
04/21/2010 16:00:00*0.92824*0.92817*0.92844*0.92807
04/21/2010 16:05:00*0.92817*0.92787*0.92817*0.92787
04/21/2010 16:10:00*0.92787*0.928*0.92804*0.92787
04/21/2010 16:15:00*0.928*0.92779*0.92809*0.92779
04/21/2010 16:20:00*0.92779*0.92723*0.92779*0.92723
04/21/2010 16:25:00*0.92723*0.92683*0.92738*0.92683
04/21/2010 16:30:00*0.92683*0.92697*0.92707*0.92683
04/21/2010 16:35:00*0.92697*0.92644*0.92697*0.92642
04/21/2010 16:40:00*0.92644*0.92653*0.92657*0.92639
04/21/2010 16:45:00*0.92653*0.92637*0.92679*0.92637
04/21/2010 16:50:00*0.92637*0.92704*0.92714*0.92637
04/21/2010 16:55:00*0.92704*0.92659*0.92704*0.92634
04/21/2010 17:00:00*0.92659*0.92659*0.92667*0.92651
