04/19/2010 17:05:00*0.92359*0.92385*0.92385*0.92359
04/19/2010 17:10:00*0.92385*0.92394*0.92394*0.92368
04/19/2010 17:15:00*0.92394*0.92384*0.92394*0.92376
04/19/2010 17:20:00*0.92384*0.92367*0.92387*0.92367
04/19/2010 17:25:00*0.92367*0.92408*0.92409*0.92367
04/19/2010 17:30:00*0.92408*0.92479*0.92479*0.92408
04/19/2010 17:35:00*0.92479*0.9258*0.92635*0.92474
04/19/2010 17:40:00*0.9258*0.92574*0.92592*0.92567
04/19/2010 17:45:00*0.92574*0.92554*0.92579*0.92549
04/19/2010 17:50:00*0.92554*0.92549*0.92565*0.92549
04/19/2010 17:55:00*0.92549*0.92549*0.92549*0.92527
04/19/2010 18:00:00*0.92549*0.92534*0.92549*0.92527
04/19/2010 18:05:00*0.92534*0.92508*0.92559*0.92507
04/19/2010 18:10:00*0.92508*0.92477*0.92519*0.92464
04/19/2010 18:15:00*0.92477*0.92477*0.92479*0.92467
04/19/2010 18:20:00*0.92477*0.92417*0.92477*0.92417
04/19/2010 18:25:00*0.92417*0.92411*0.92423*0.92407
04/19/2010 18:30:00*0.92411*0.92419*0.92419*0.92396
04/19/2010 18:35:00*0.92419*0.92407*0.92419*0.92404
04/19/2010 18:40:00*0.92407*0.92412*0.92414*0.92407
04/19/2010 18:45:00*0.92412*0.92424*0.92425*0.92408
04/19/2010 18:50:00*0.92424*0.92472*0.92482*0.92424
04/19/2010 18:55:00*0.92472*0.92471*0.92472*0.92454
04/19/2010 19:00:00*0.92471*0.92504*0.92514*0.92471
04/19/2010 19:05:00*0.92504*0.92492*0.92504*0.92492
04/19/2010 19:10:00*0.92492*0.92543*0.92545*0.92492
04/19/2010 19:15:00*0.92543*0.92529*0.92543*0.92529
04/19/2010 19:20:00*0.92529*0.92489*0.92529*0.92449
04/19/2010 19:25:00*0.92489*0.92474*0.92489*0.92466
04/19/2010 19:30:00*0.92474*0.92451*0.92474*0.92447
04/19/2010 19:35:00*0.92451*0.92444*0.92457*0.92439
04/19/2010 19:40:00*0.92444*0.92454*0.92459*0.92439
04/19/2010 19:45:00*0.92454*0.92484*0.92489*0.92454
04/19/2010 19:50:00*0.92484*0.92472*0.92484*0.92466
04/19/2010 19:55:00*0.92472*0.92494*0.92494*0.92469
04/19/2010 20:00:00*0.92494*0.92504*0.92504*0.92476
04/19/2010 20:05:00*0.92504*0.92511*0.92511*0.92496
04/19/2010 20:10:00*0.92511*0.92552*0.92552*0.92511
04/19/2010 20:15:00*0.92552*0.92529*0.9256*0.92529
04/19/2010 20:20:00*0.92529*0.92534*0.92541*0.92522
04/19/2010 20:25:00*0.92534*0.92494*0.92534*0.92485
04/19/2010 20:30:00*0.92494*0.92514*0.92514*0.92494
04/19/2010 20:35:00*0.92514*0.92499*0.92519*0.92489
04/19/2010 20:40:00*0.92499*0.92515*0.92515*0.92496
04/19/2010 20:45:00*0.92515*0.92547*0.92562*0.92514
04/19/2010 20:50:00*0.92547*0.92519*0.92547*0.92517
04/19/2010 20:55:00*0.92519*0.92527*0.92527*0.92519
04/19/2010 21:00:00*0.92527*0.92526*0.92544*0.92507
04/19/2010 21:05:00*0.92526*0.92517*0.92526*0.92517
04/19/2010 21:10:00*0.92517*0.92531*0.92539*0.92517
04/19/2010 21:15:00*0.92531*0.92535*0.92547*0.9252
04/19/2010 21:20:00*0.92535*0.92475*0.92535*0.92444
04/19/2010 21:25:00*0.92475*0.92489*0.92494*0.92474
04/19/2010 21:30:00*0.92489*0.92547*0.92547*0.92488
04/19/2010 21:35:00*0.92547*0.92717*0.92722*0.92542
04/19/2010 21:40:00*0.92717*0.92674*0.92724*0.92672
04/19/2010 21:45:00*0.92674*0.92564*0.92674*0.92564
04/19/2010 21:50:00*0.92564*0.92549*0.92569*0.92544
04/19/2010 21:55:00*0.92549*0.92572*0.92589*0.92549
04/19/2010 22:00:00*0.92572*0.92564*0.92572*0.92554
04/19/2010 22:05:00*0.92564*0.92592*0.92597*0.92546
04/19/2010 22:10:00*0.92592*0.92645*0.92649*0.92585
04/19/2010 22:15:00*0.92645*0.92619*0.92645*0.92619
04/19/2010 22:20:00*0.92619*0.92619*0.92644*0.92604
04/19/2010 22:25:00*0.92619*0.92644*0.92654*0.92619
04/19/2010 22:30:00*0.92644*0.92689*0.92692*0.92644
04/19/2010 22:35:00*0.92689*0.92719*0.92721*0.92689
04/19/2010 22:40:00*0.92719*0.92699*0.92719*0.92694
04/19/2010 22:45:00*0.92699*0.92696*0.92699*0.92689
04/19/2010 22:50:00*0.92696*0.92694*0.92702*0.92681
04/19/2010 22:55:00*0.92694*0.92728*0.92728*0.92694
04/19/2010 23:00:00*0.92728*0.92727*0.92742*0.92727
04/19/2010 23:05:00*0.92727*0.9273*0.9273*0.92722
04/19/2010 23:10:00*0.9273*0.92717*0.9273*0.92712
04/19/2010 23:15:00*0.92717*0.92684*0.92717*0.92684
04/19/2010 23:20:00*0.92684*0.92687*0.92687*0.92675
04/19/2010 23:25:00*0.92687*0.92671*0.92687*0.92649
04/19/2010 23:30:00*0.92671*0.92671*0.92677*0.92657
04/19/2010 23:35:00*0.92671*0.92667*0.92677*0.92657
04/19/2010 23:40:00*0.92667*0.92658*0.92667*0.92651
04/19/2010 23:45:00*0.92658*0.92687*0.92697*0.92658
04/19/2010 23:50:00*0.92687*0.92704*0.92704*0.92686
04/19/2010 23:55:00*0.92704*0.92701*0.92704*0.92691
04/20/2010 00:00:00*0.92701*0.92725*0.92725*0.92691
04/20/2010 00:05:00*0.92725*0.92787*0.92787*0.92725
04/20/2010 00:10:00*0.92787*0.9282*0.9282*0.92777
04/20/2010 00:15:00*0.9282*0.92799*0.92825*0.92799
04/20/2010 00:20:00*0.92799*0.92812*0.92812*0.92782
04/20/2010 00:25:00*0.92812*0.92849*0.92849*0.92811
04/20/2010 00:30:00*0.92849*0.92859*0.92884*0.92849
04/20/2010 00:35:00*0.92859*0.92855*0.92864*0.92854
04/20/2010 00:40:00*0.92855*0.92847*0.92869*0.92847
04/20/2010 00:45:00*0.92847*0.92834*0.92857*0.92834
04/20/2010 00:50:00*0.92834*0.9283*0.92841*0.92827
04/20/2010 00:55:00*0.9283*0.92862*0.92862*0.9283
04/20/2010 01:00:00*0.92862*0.92836*0.92862*0.92836
04/20/2010 01:05:00*0.92836*0.92804*0.92836*0.92804
04/20/2010 01:10:00*0.92804*0.92798*0.92811*0.92782
04/20/2010 01:15:00*0.92798*0.9277*0.92798*0.9277
04/20/2010 01:20:00*0.9277*0.92759*0.92785*0.92759
04/20/2010 01:25:00*0.92759*0.92754*0.92761*0.92745
04/20/2010 01:30:00*0.92754*0.92754*0.92767*0.92754
04/20/2010 01:35:00*0.92754*0.92749*0.92769*0.92729
04/20/2010 01:40:00*0.92749*0.92712*0.92752*0.92701
04/20/2010 01:45:00*0.92712*0.92752*0.92752*0.92712
04/20/2010 01:50:00*0.92752*0.92695*0.92752*0.92674
04/20/2010 01:55:00*0.92695*0.92704*0.92724*0.92695
04/20/2010 02:00:00*0.92704*0.92677*0.92722*0.92677
04/20/2010 02:05:00*0.92677*0.92634*0.92709*0.92631
04/20/2010 02:10:00*0.92634*0.92669*0.92685*0.92634
04/20/2010 02:15:00*0.92669*0.92664*0.92669*0.92661
04/20/2010 02:20:00*0.92664*0.92682*0.92682*0.92661
04/20/2010 02:25:00*0.92682*0.92666*0.92686*0.92666
04/20/2010 02:30:00*0.92666*0.92652*0.92682*0.92652
04/20/2010 02:35:00*0.92652*0.9271*0.9271*0.92652
04/20/2010 02:40:00*0.9271*0.92729*0.92729*0.9271
04/20/2010 02:45:00*0.92729*0.92737*0.92764*0.92729
04/20/2010 02:50:00*0.92737*0.92834*0.92834*0.92737
04/20/2010 02:55:00*0.92834*0.92856*0.92856*0.92834
04/20/2010 03:00:00*0.92856*0.92855*0.9292*0.92855
04/20/2010 03:05:00*0.92855*0.92895*0.92919*0.92851
04/20/2010 03:10:00*0.92895*0.93009*0.93009*0.92895
04/20/2010 03:15:00*0.93009*0.92992*0.93009*0.92974
04/20/2010 03:20:00*0.92992*0.92969*0.92994*0.92969
04/20/2010 03:25:00*0.92969*0.92902*0.92969*0.92902
04/20/2010 03:30:00*0.92902*0.92899*0.92914*0.92895
04/20/2010 03:35:00*0.92899*0.92919*0.92931*0.92899
04/20/2010 03:40:00*0.92919*0.92876*0.92919*0.92868
04/20/2010 03:45:00*0.92876*0.92944*0.92949*0.92876
04/20/2010 03:50:00*0.92944*0.92964*0.92985*0.92944
04/20/2010 03:55:00*0.92964*0.93032*0.93061*0.92964
04/20/2010 04:00:00*0.93032*0.93054*0.93054*0.93029
04/20/2010 04:05:00*0.93054*0.93036*0.93054*0.93017
04/20/2010 04:10:00*0.93036*0.93104*0.93124*0.93036
04/20/2010 04:15:00*0.93104*0.93059*0.93104*0.93059
04/20/2010 04:20:00*0.93059*0.93092*0.93092*0.93059
04/20/2010 04:25:00*0.93092*0.93069*0.93092*0.93054
04/20/2010 04:30:00*0.93069*0.93059*0.93069*0.93054
04/20/2010 04:35:00*0.93059*0.93039*0.93059*0.93039
04/20/2010 04:40:00*0.93039*0.93032*0.93039*0.92994
04/20/2010 04:45:00*0.93032*0.92979*0.93032*0.92979
04/20/2010 04:50:00*0.92979*0.93014*0.93014*0.92979
04/20/2010 04:55:00*0.93014*0.93062*0.93062*0.93014
04/20/2010 05:00:00*0.93062*0.93052*0.93062*0.93052
04/20/2010 05:05:00*0.93052*0.93059*0.93059*0.93052
04/20/2010 05:10:00*0.93059*0.92934*0.93059*0.92909
04/20/2010 05:15:00*0.92934*0.93004*0.93004*0.92934
04/20/2010 05:20:00*0.93004*0.93004*0.93049*0.92992
04/20/2010 05:25:00*0.93004*0.93039*0.93039*0.93004
04/20/2010 05:30:00*0.93039*0.93049*0.93075*0.93039
04/20/2010 05:35:00*0.93049*0.9306*0.93074*0.93049
04/20/2010 05:40:00*0.9306*0.93049*0.9306*0.93027
04/20/2010 05:45:00*0.93049*0.93104*0.93104*0.93049
04/20/2010 05:50:00*0.93104*0.93064*0.93104*0.93064
04/20/2010 05:55:00*0.93064*0.93079*0.93079*0.93057
04/20/2010 06:00:00*0.93079*0.93029*0.93079*0.93029
04/20/2010 06:05:00*0.93029*0.93027*0.93029*0.93022
04/20/2010 06:10:00*0.93027*0.93064*0.93064*0.93024
04/20/2010 06:15:00*0.93064*0.93082*0.93094*0.93064
04/20/2010 06:20:00*0.93082*0.93099*0.93109*0.93082
04/20/2010 06:25:00*0.93099*0.93092*0.93099*0.93092
04/20/2010 06:30:00*0.93092*0.93092*0.93092*0.93092
04/20/2010 06:35:00*0.93092*0.93082*0.93092*0.93077
04/20/2010 06:40:00*0.93082*0.93064*0.93082*0.93039
04/20/2010 06:45:00*0.93064*0.93105*0.93114*0.93064
04/20/2010 06:50:00*0.93105*0.93109*0.93119*0.93105
04/20/2010 06:55:00*0.93109*0.93109*0.93109*0.93109
04/20/2010 07:00:00*0.93109*0.93104*0.93109*0.93082
04/20/2010 07:05:00*0.93104*0.93149*0.93149*0.93099
04/20/2010 07:10:00*0.93149*0.93021*0.93149*0.93019
04/20/2010 07:15:00*0.93021*0.92989*0.93021*0.92989
04/20/2010 07:20:00*0.92989*0.92999*0.93029*0.92989
04/20/2010 07:25:00*0.92999*0.93017*0.93021*0.92999
04/20/2010 07:30:00*0.93017*0.9306*0.9306*0.93009
04/20/2010 07:35:00*0.9306*0.93044*0.9306*0.93035
04/20/2010 07:40:00*0.93044*0.93066*0.93066*0.93044
04/20/2010 07:45:00*0.93066*0.93039*0.93067*0.93034
04/20/2010 07:50:00*0.93039*0.93019*0.93059*0.93019
04/20/2010 07:55:00*0.93019*0.93029*0.93029*0.93019
04/20/2010 08:00:00*0.93029*0.93047*0.93064*0.93029
04/20/2010 08:05:00*0.93047*0.93052*0.93052*0.93047
04/20/2010 08:10:00*0.93052*0.93062*0.93079*0.93049
04/20/2010 08:15:00*0.93062*0.93099*0.93102*0.93042
04/20/2010 08:20:00*0.93099*0.93104*0.93134*0.93099
04/20/2010 08:25:00*0.93104*0.93144*0.93164*0.93104
04/20/2010 08:30:00*0.93144*0.93157*0.93159*0.93144
04/20/2010 08:35:00*0.93157*0.93065*0.93157*0.93065
04/20/2010 08:40:00*0.93065*0.93119*0.93124*0.93065
04/20/2010 08:45:00*0.93119*0.93087*0.93134*0.93079
04/20/2010 08:50:00*0.93087*0.93104*0.93104*0.93065
04/20/2010 08:55:00*0.93104*0.93076*0.93104*0.93076
04/20/2010 09:00:00*0.93076*0.93085*0.93085*0.93074
04/20/2010 09:05:00*0.93085*0.93142*0.93201*0.93085
04/20/2010 09:10:00*0.93142*0.93142*0.93142*0.93142
04/20/2010 09:15:00*0.93142*0.93194*0.93219*0.93142
04/20/2010 09:20:00*0.93194*0.93129*0.93194*0.93129
04/20/2010 09:25:00*0.93129*0.93154*0.93184*0.93129
04/20/2010 09:30:00*0.93154*0.93159*0.93169*0.93139
04/20/2010 09:35:00*0.93159*0.93159*0.93159*0.93159
04/20/2010 09:40:00*0.93159*0.93149*0.93159*0.9312
04/20/2010 09:45:00*0.93149*0.93099*0.93149*0.93099
04/20/2010 09:50:00*0.93099*0.93082*0.93153*0.93078
04/20/2010 09:55:00*0.93082*0.93034*0.93082*0.93034
04/20/2010 10:00:00*0.93034*0.93095*0.93119*0.93034
04/20/2010 10:05:00*0.93095*0.93044*0.93126*0.93044
04/20/2010 10:10:00*0.93044*0.93042*0.93044*0.92992
04/20/2010 10:15:00*0.93042*0.93039*0.93042*0.93034
04/20/2010 10:20:00*0.93039*0.92959*0.93039*0.92959
04/20/2010 10:25:00*0.92959*0.92959*0.92959*0.92959
04/20/2010 10:30:00*0.92959*0.93024*0.93069*0.92959
04/20/2010 10:35:00*0.93024*0.92959*0.93024*0.92954
04/20/2010 10:40:00*0.92959*0.92979*0.92979*0.92945
04/20/2010 10:45:00*0.92979*0.93049*0.93049*0.92979
04/20/2010 10:50:00*0.93049*0.93064*0.93069*0.93044
04/20/2010 10:55:00*0.93064*0.93034*0.93064*0.93014
04/20/2010 11:00:00*0.93034*0.92994*0.93034*0.92994
04/20/2010 11:05:00*0.92994*0.93034*0.93034*0.92994
04/20/2010 11:10:00*0.93034*0.93039*0.93039*0.93034
04/20/2010 11:15:00*0.93039*0.93069*0.93069*0.93039
04/20/2010 11:20:00*0.93069*0.93032*0.93069*0.93032
04/20/2010 11:25:00*0.93032*0.93064*0.93064*0.93018
04/20/2010 11:30:00*0.93064*0.93041*0.93064*0.93033
04/20/2010 11:35:00*0.93041*0.93049*0.93049*0.93021
04/20/2010 11:40:00*0.93049*0.93007*0.93074*0.92997
04/20/2010 11:45:00*0.93007*0.93069*0.9307*0.93007
04/20/2010 11:50:00*0.93069*0.93077*0.93084*0.93064
04/20/2010 11:55:00*0.93077*0.93074*0.93087*0.93072
04/20/2010 12:00:00*0.93074*0.93086*0.93101*0.93074
04/20/2010 12:05:00*0.93086*0.93093*0.93098*0.93083
04/20/2010 12:10:00*0.93093*0.93117*0.93119*0.93079
04/20/2010 12:15:00*0.93117*0.9307*0.93117*0.93063
04/20/2010 12:20:00*0.9307*0.93113*0.93121*0.9307
04/20/2010 12:25:00*0.93113*0.93138*0.93138*0.93113
04/20/2010 12:30:00*0.93138*0.93127*0.93138*0.93121
04/20/2010 12:35:00*0.93127*0.93159*0.93167*0.93123
04/20/2010 12:40:00*0.93159*0.93159*0.93159*0.93159
04/20/2010 12:45:00*0.93159*0.93104*0.93159*0.93099
04/20/2010 12:50:00*0.93104*0.93093*0.93106*0.93093
04/20/2010 12:55:00*0.93093*0.93019*0.93094*0.93019
04/20/2010 13:00:00*0.93019*0.93072*0.93072*0.93019
04/20/2010 13:05:00*0.93072*0.9309*0.93094*0.93072
04/20/2010 13:10:00*0.9309*0.93084*0.931*0.93084
04/20/2010 13:15:00*0.93084*0.92945*0.93084*0.92945
04/20/2010 13:20:00*0.92945*0.93005*0.93005*0.92945
04/20/2010 13:25:00*0.93005*0.93021*0.93021*0.93005
04/20/2010 13:30:00*0.93021*0.93031*0.93032*0.93021
04/20/2010 13:35:00*0.93031*0.93009*0.93031*0.93009
04/20/2010 13:40:00*0.93009*0.93014*0.93014*0.92994
04/20/2010 13:45:00*0.93014*0.93024*0.93024*0.93007
04/20/2010 13:50:00*0.93024*0.92999*0.93024*0.92991
04/20/2010 13:55:00*0.92999*0.93019*0.93019*0.92999
04/20/2010 14:00:00*0.93019*0.93074*0.93074*0.93019
04/20/2010 14:05:00*0.93074*0.93009*0.93074*0.93009
04/20/2010 14:10:00*0.93009*0.93024*0.93024*0.93009
04/20/2010 14:15:00*0.93024*0.93034*0.93036*0.93004
04/20/2010 14:20:00*0.93034*0.93092*0.93092*0.93034
04/20/2010 14:25:00*0.93092*0.93084*0.93092*0.93084
04/20/2010 14:30:00*0.93084*0.93069*0.93099*0.93069
04/20/2010 14:35:00*0.93069*0.93047*0.93069*0.93047
04/20/2010 14:40:00*0.93047*0.93064*0.93064*0.93024
04/20/2010 14:45:00*0.93064*0.93069*0.93074*0.93056
04/20/2010 14:50:00*0.93069*0.93077*0.93077*0.93067
04/20/2010 14:55:00*0.93077*0.93039*0.93077*0.93039
04/20/2010 15:00:00*0.93039*0.93064*0.93064*0.93036
04/20/2010 15:05:00*0.93064*0.93064*0.93064*0.93064
04/20/2010 15:10:00*0.93064*0.93104*0.9313*0.93064
04/20/2010 15:15:00*0.93104*0.93104*0.93119*0.93104
04/20/2010 15:20:00*0.93104*0.93144*0.93144*0.93104
04/20/2010 15:25:00*0.93144*0.93087*0.93144*0.93087
04/20/2010 15:30:00*0.93087*0.93114*0.93114*0.93087
04/20/2010 15:35:00*0.93114*0.93112*0.93114*0.93107
04/20/2010 15:40:00*0.93112*0.93124*0.93124*0.93109
04/20/2010 15:45:00*0.93124*0.93131*0.93131*0.93109
04/20/2010 15:50:00*0.93131*0.93144*0.93145*0.93117
04/20/2010 15:55:00*0.93144*0.93154*0.93154*0.93127
04/20/2010 16:00:00*0.93154*0.93132*0.93154*0.93129
04/20/2010 16:05:00*0.93132*0.93114*0.93132*0.93105
04/20/2010 16:10:00*0.93114*0.93128*0.93149*0.93114
04/20/2010 16:15:00*0.93128*0.9314*0.93154*0.93128
04/20/2010 16:20:00*0.9314*0.93126*0.93144*0.93123
04/20/2010 16:25:00*0.93126*0.93123*0.93128*0.93119
04/20/2010 16:30:00*0.93123*0.93137*0.93149*0.93123
04/20/2010 16:35:00*0.93137*0.93157*0.93159*0.9313
04/20/2010 16:40:00*0.93157*0.93173*0.93173*0.93157
04/20/2010 16:45:00*0.93173*0.93142*0.93176*0.93137
04/20/2010 16:50:00*0.93142*0.93127*0.93142*0.93127
04/20/2010 16:55:00*0.93127*0.93147*0.93152*0.93127
04/20/2010 17:00:00*0.93147*0.93159*0.93159*0.93147
