04/18/2010 17:05:00*0.92505*0.92094*0.92505*0.92094
04/18/2010 17:10:00*0.92094*0.92094*0.92094*0.92094
04/18/2010 17:15:00*0.92094*0.92106*0.92107*0.92094
04/18/2010 17:20:00*0.92106*0.92108*0.92108*0.92098
04/18/2010 17:25:00*0.92108*0.92083*0.92108*0.92083
04/18/2010 17:30:00*0.92083*0.92078*0.92083*0.92078
04/18/2010 17:35:00*0.92078*0.92168*0.92168*0.92078
04/18/2010 17:40:00*0.92168*0.92191*0.92206*0.92168
04/18/2010 17:45:00*0.92191*0.92137*0.92191*0.92137
04/18/2010 17:50:00*0.92137*0.92142*0.92154*0.92137
04/18/2010 17:55:00*0.92142*0.92158*0.92159*0.92142
04/18/2010 18:00:00*0.92158*0.92061*0.92209*0.92051
04/18/2010 18:05:00*0.92061*0.92027*0.92066*0.92027
04/18/2010 18:10:00*0.92027*0.9207*0.92095*0.92027
04/18/2010 18:15:00*0.9207*0.92128*0.92128*0.9207
04/18/2010 18:20:00*0.92128*0.92147*0.92176*0.92128
04/18/2010 18:25:00*0.92147*0.92141*0.92147*0.92141
04/18/2010 18:30:00*0.92141*0.92166*0.92166*0.92141
04/18/2010 18:35:00*0.92166*0.92167*0.92174*0.9216
04/18/2010 18:40:00*0.92167*0.92169*0.92169*0.92157
04/18/2010 18:45:00*0.92169*0.92155*0.92169*0.92147
04/18/2010 18:50:00*0.92155*0.92154*0.92159*0.92154
04/18/2010 18:55:00*0.92154*0.92143*0.92159*0.9214
04/18/2010 19:00:00*0.92143*0.92149*0.92149*0.92136
04/18/2010 19:05:00*0.92149*0.92134*0.92154*0.92117
04/18/2010 19:10:00*0.92134*0.92164*0.92179*0.92134
04/18/2010 19:15:00*0.92164*0.92164*0.92169*0.92153
04/18/2010 19:20:00*0.92164*0.92169*0.92177*0.92157
04/18/2010 19:25:00*0.92169*0.92162*0.92169*0.92149
04/18/2010 19:30:00*0.92162*0.92169*0.92183*0.92159
04/18/2010 19:35:00*0.92169*0.92169*0.92169*0.92169
04/18/2010 19:40:00*0.92169*0.92247*0.92259*0.92169
04/18/2010 19:45:00*0.92247*0.92259*0.92267*0.92247
04/18/2010 19:50:00*0.92259*0.92249*0.92259*0.92229
04/18/2010 19:55:00*0.92249*0.92244*0.92249*0.92237
04/18/2010 20:00:00*0.92244*0.92214*0.92254*0.92213
04/18/2010 20:05:00*0.92214*0.92217*0.92229*0.92207
04/18/2010 20:10:00*0.92217*0.92326*0.92326*0.92217
04/18/2010 20:15:00*0.92326*0.92369*0.92369*0.92301
04/18/2010 20:20:00*0.92369*0.92352*0.92369*0.92334
04/18/2010 20:25:00*0.92352*0.92365*0.92375*0.92352
04/18/2010 20:30:00*0.92365*0.92349*0.92369*0.92349
04/18/2010 20:35:00*0.92349*0.92379*0.92429*0.92349
04/18/2010 20:40:00*0.92379*0.92364*0.92379*0.92363
04/18/2010 20:45:00*0.92364*0.92359*0.92382*0.92339
04/18/2010 20:50:00*0.92359*0.92352*0.92359*0.92343
04/18/2010 20:55:00*0.92352*0.92367*0.92369*0.92352
04/18/2010 21:00:00*0.92367*0.92279*0.92367*0.92274
04/18/2010 21:05:00*0.92279*0.92297*0.92299*0.9226
04/18/2010 21:10:00*0.92297*0.92341*0.92341*0.92297
04/18/2010 21:15:00*0.92341*0.92334*0.92358*0.92334
04/18/2010 21:20:00*0.92334*0.92264*0.92334*0.92264
04/18/2010 21:25:00*0.92264*0.92294*0.92299*0.92263
04/18/2010 21:30:00*0.92294*0.92259*0.92299*0.92251
04/18/2010 21:35:00*0.92259*0.92269*0.92269*0.92239
04/18/2010 21:40:00*0.92269*0.92244*0.92269*0.92219
04/18/2010 21:45:00*0.92244*0.92179*0.92244*0.92179
04/18/2010 21:50:00*0.92179*0.92199*0.92224*0.92179
04/18/2010 21:55:00*0.92199*0.92199*0.92261*0.92191
04/18/2010 22:00:00*0.92199*0.92199*0.92206*0.92191
04/18/2010 22:05:00*0.92199*0.92189*0.92199*0.92179
04/18/2010 22:10:00*0.92189*0.92129*0.92189*0.92117
04/18/2010 22:15:00*0.92129*0.92096*0.92129*0.92095
04/18/2010 22:20:00*0.92096*0.92071*0.92099*0.92069
04/18/2010 22:25:00*0.92071*0.92042*0.92071*0.92042
04/18/2010 22:30:00*0.92042*0.91955*0.92042*0.91955
04/18/2010 22:35:00*0.91955*0.91962*0.91967*0.91953
04/18/2010 22:40:00*0.91962*0.92029*0.92029*0.91962
04/18/2010 22:45:00*0.92029*0.92112*0.92112*0.92029
04/18/2010 22:50:00*0.92112*0.92077*0.92112*0.92077
04/18/2010 22:55:00*0.92077*0.92092*0.92092*0.92072
04/18/2010 23:00:00*0.92092*0.92096*0.92106*0.92092
04/18/2010 23:05:00*0.92096*0.92131*0.92131*0.92082
04/18/2010 23:10:00*0.92131*0.92112*0.92131*0.92112
04/18/2010 23:15:00*0.92112*0.92062*0.92112*0.92054
04/18/2010 23:20:00*0.92062*0.91985*0.92062*0.91961
04/18/2010 23:25:00*0.91985*0.92027*0.92027*0.91985
04/18/2010 23:30:00*0.92027*0.91973*0.92027*0.91972
04/18/2010 23:35:00*0.91973*0.91984*0.91984*0.91973
04/18/2010 23:40:00*0.91984*0.91866*0.91984*0.91851
04/18/2010 23:45:00*0.91866*0.91817*0.91866*0.91817
04/18/2010 23:50:00*0.91817*0.91852*0.91859*0.91817
04/18/2010 23:55:00*0.91852*0.91873*0.91873*0.91838
04/19/2010 00:00:00*0.91873*0.91901*0.91942*0.91873
04/19/2010 00:05:00*0.91901*0.91896*0.91901*0.91876
04/19/2010 00:10:00*0.91896*0.91918*0.91929*0.91895
04/19/2010 00:15:00*0.91918*0.9195*0.9195*0.91918
04/19/2010 00:20:00*0.9195*0.9191*0.9195*0.91876
04/19/2010 00:25:00*0.9191*0.91867*0.91915*0.91867
04/19/2010 00:30:00*0.91867*0.91902*0.91912*0.91867
04/19/2010 00:35:00*0.91902*0.91956*0.91956*0.91897
04/19/2010 00:40:00*0.91956*0.91959*0.91974*0.91956
04/19/2010 00:45:00*0.91959*0.91906*0.91959*0.91895
04/19/2010 00:50:00*0.91906*0.91927*0.91946*0.91904
04/19/2010 00:55:00*0.91927*0.91965*0.91965*0.91927
04/19/2010 01:00:00*0.91965*0.91945*0.91965*0.91945
04/19/2010 01:05:00*0.91945*0.91969*0.91989*0.91945
04/19/2010 01:10:00*0.91969*0.91959*0.91974*0.91959
04/19/2010 01:15:00*0.91959*0.91921*0.91989*0.91921
04/19/2010 01:20:00*0.91921*0.91926*0.91939*0.91921
04/19/2010 01:25:00*0.91926*0.91821*0.91926*0.91821
04/19/2010 01:30:00*0.91821*0.91829*0.91842*0.91807
04/19/2010 01:35:00*0.91829*0.91812*0.91852*0.91812
04/19/2010 01:40:00*0.91812*0.91782*0.91812*0.91741
04/19/2010 01:45:00*0.91782*0.91817*0.91817*0.91767
04/19/2010 01:50:00*0.91817*0.91869*0.91904*0.91817
04/19/2010 01:55:00*0.91869*0.91874*0.91884*0.91869
04/19/2010 02:00:00*0.91874*0.91844*0.91874*0.91819
04/19/2010 02:05:00*0.91844*0.91919*0.91972*0.91844
04/19/2010 02:10:00*0.91919*0.91856*0.91919*0.91856
04/19/2010 02:15:00*0.91856*0.91854*0.91856*0.91854
04/19/2010 02:20:00*0.91854*0.91832*0.91854*0.91809
04/19/2010 02:25:00*0.91832*0.91865*0.91865*0.91832
04/19/2010 02:30:00*0.91865*0.91694*0.91865*0.91694
04/19/2010 02:35:00*0.91694*0.91749*0.9176*0.91694
04/19/2010 02:40:00*0.91749*0.91699*0.91749*0.91699
04/19/2010 02:45:00*0.91699*0.91614*0.91699*0.9161
04/19/2010 02:50:00*0.91614*0.91684*0.91684*0.91604
04/19/2010 02:55:00*0.91684*0.91645*0.91684*0.91599
04/19/2010 03:00:00*0.91645*0.91582*0.91645*0.91581
04/19/2010 03:05:00*0.91582*0.91605*0.91618*0.91582
04/19/2010 03:10:00*0.91605*0.91605*0.91605*0.91605
04/19/2010 03:15:00*0.91605*0.91784*0.91785*0.91605
04/19/2010 03:20:00*0.91784*0.91839*0.91839*0.91769
04/19/2010 03:25:00*0.91839*0.91794*0.91839*0.91794
04/19/2010 03:30:00*0.91794*0.91749*0.91794*0.91749
04/19/2010 03:35:00*0.91749*0.91804*0.91811*0.91746
04/19/2010 03:40:00*0.91804*0.91774*0.91804*0.91774
04/19/2010 03:45:00*0.91774*0.91784*0.91794*0.91774
04/19/2010 03:50:00*0.91784*0.91826*0.9183*0.91784
04/19/2010 03:55:00*0.91826*0.91844*0.91864*0.91826
04/19/2010 04:00:00*0.91844*0.91789*0.91844*0.91789
04/19/2010 04:05:00*0.91789*0.9179*0.91804*0.91789
04/19/2010 04:10:00*0.9179*0.91804*0.91809*0.9179
04/19/2010 04:15:00*0.91804*0.91815*0.91815*0.91804
04/19/2010 04:20:00*0.91815*0.91868*0.91868*0.91815
04/19/2010 04:25:00*0.91868*0.91889*0.91909*0.91868
04/19/2010 04:30:00*0.91889*0.91894*0.91894*0.9187
04/19/2010 04:35:00*0.91894*0.91869*0.91894*0.91859
04/19/2010 04:40:00*0.91869*0.91869*0.91869*0.91869
04/19/2010 04:45:00*0.91869*0.91807*0.91869*0.91807
04/19/2010 04:50:00*0.91807*0.91704*0.91807*0.91699
04/19/2010 04:55:00*0.91704*0.91714*0.91714*0.91704
04/19/2010 05:00:00*0.91714*0.91715*0.91749*0.91709
04/19/2010 05:05:00*0.91715*0.91694*0.91729*0.91679
04/19/2010 05:10:00*0.91694*0.91684*0.91694*0.91655
04/19/2010 05:15:00*0.91684*0.91634*0.91684*0.91634
04/19/2010 05:20:00*0.91634*0.91644*0.91644*0.9163
04/19/2010 05:25:00*0.91644*0.91666*0.91666*0.91644
04/19/2010 05:30:00*0.91666*0.91691*0.91701*0.91666
04/19/2010 05:35:00*0.91691*0.91754*0.91754*0.91691
04/19/2010 05:40:00*0.91754*0.91792*0.91831*0.91754
04/19/2010 05:45:00*0.91792*0.91727*0.91792*0.91724
04/19/2010 05:50:00*0.91727*0.91749*0.91749*0.91725
04/19/2010 05:55:00*0.91749*0.91714*0.91749*0.91714
04/19/2010 06:00:00*0.91714*0.91684*0.91714*0.91684
04/19/2010 06:05:00*0.91684*0.91759*0.91759*0.91684
04/19/2010 06:10:00*0.91759*0.91704*0.91759*0.91694
04/19/2010 06:15:00*0.91704*0.9168*0.9172*0.91674
04/19/2010 06:20:00*0.9168*0.91684*0.91689*0.91675
04/19/2010 06:25:00*0.91684*0.91644*0.91684*0.91639
04/19/2010 06:30:00*0.91644*0.91657*0.91657*0.91644
04/19/2010 06:35:00*0.91657*0.91694*0.91714*0.91657
04/19/2010 06:40:00*0.91694*0.91669*0.91694*0.91669
04/19/2010 06:45:00*0.91669*0.91714*0.91714*0.91664
04/19/2010 06:50:00*0.91714*0.91714*0.91786*0.91696
04/19/2010 06:55:00*0.91714*0.9181*0.9181*0.91704
04/19/2010 07:00:00*0.9181*0.91821*0.91821*0.9181
04/19/2010 07:05:00*0.91821*0.91769*0.91821*0.91764
04/19/2010 07:10:00*0.91769*0.91744*0.91769*0.9174
04/19/2010 07:15:00*0.91744*0.91769*0.9178*0.91744
04/19/2010 07:20:00*0.91769*0.91748*0.91769*0.91748
04/19/2010 07:25:00*0.91748*0.91745*0.91754*0.91739
04/19/2010 07:30:00*0.91745*0.91764*0.91774*0.91743
04/19/2010 07:35:00*0.91764*0.91776*0.91776*0.91745
04/19/2010 07:40:00*0.91776*0.91856*0.91856*0.91776
04/19/2010 07:45:00*0.91856*0.91821*0.91856*0.91818
04/19/2010 07:50:00*0.91821*0.91779*0.91821*0.91779
04/19/2010 07:55:00*0.91779*0.91828*0.91828*0.91763
04/19/2010 08:00:00*0.91828*0.91834*0.9185*0.91824
04/19/2010 08:05:00*0.91834*0.91887*0.91944*0.91834
04/19/2010 08:10:00*0.91887*0.91847*0.91887*0.91847
04/19/2010 08:15:00*0.91847*0.91819*0.91857*0.91819
04/19/2010 08:20:00*0.91819*0.91721*0.91819*0.91721
04/19/2010 08:25:00*0.91721*0.91778*0.91778*0.91721
04/19/2010 08:30:00*0.91778*0.91715*0.91778*0.91715
04/19/2010 08:35:00*0.91715*0.91819*0.91823*0.91715
04/19/2010 08:40:00*0.91819*0.91873*0.91873*0.91818
04/19/2010 08:45:00*0.91873*0.91899*0.91902*0.91868
04/19/2010 08:50:00*0.91899*0.91878*0.91899*0.91867
04/19/2010 08:55:00*0.91878*0.91903*0.91903*0.91878
04/19/2010 09:00:00*0.91903*0.91949*0.91954*0.91903
04/19/2010 09:05:00*0.91949*0.91907*0.91949*0.91898
04/19/2010 09:10:00*0.91907*0.91865*0.91907*0.91865
04/19/2010 09:15:00*0.91865*0.91884*0.91906*0.91865
04/19/2010 09:20:00*0.91884*0.91894*0.9191*0.91884
04/19/2010 09:25:00*0.91894*0.91884*0.91894*0.91874
04/19/2010 09:30:00*0.91884*0.91889*0.91939*0.91884
04/19/2010 09:35:00*0.91889*0.91924*0.91924*0.91884
04/19/2010 09:40:00*0.91924*0.92018*0.92023*0.91924
04/19/2010 09:45:00*0.92018*0.91969*0.92018*0.91952
04/19/2010 09:50:00*0.91969*0.91974*0.91974*0.91969
04/19/2010 09:55:00*0.91974*0.92052*0.92052*0.91961
04/19/2010 10:00:00*0.92052*0.92029*0.92068*0.92029
04/19/2010 10:05:00*0.92029*0.92094*0.92129*0.92029
04/19/2010 10:10:00*0.92094*0.92092*0.92094*0.92032
04/19/2010 10:15:00*0.92092*0.9211*0.9211*0.92075
04/19/2010 10:20:00*0.9211*0.92132*0.92174*0.9211
04/19/2010 10:25:00*0.92132*0.92084*0.92132*0.92084
04/19/2010 10:30:00*0.92084*0.92038*0.92084*0.92038
04/19/2010 10:35:00*0.92038*0.9206*0.9206*0.92038
04/19/2010 10:40:00*0.9206*0.92013*0.9206*0.92013
04/19/2010 10:45:00*0.92013*0.92043*0.92043*0.91968
04/19/2010 10:50:00*0.92043*0.91984*0.92053*0.91984
04/19/2010 10:55:00*0.91984*0.91992*0.91992*0.91967
04/19/2010 11:00:00*0.91992*0.91932*0.91992*0.9193
04/19/2010 11:05:00*0.91932*0.91967*0.91967*0.91932
04/19/2010 11:10:00*0.91967*0.91929*0.91967*0.91926
04/19/2010 11:15:00*0.91929*0.91888*0.91929*0.91883
04/19/2010 11:20:00*0.91888*0.91905*0.91907*0.91871
04/19/2010 11:25:00*0.91905*0.91924*0.91924*0.91886
04/19/2010 11:30:00*0.91924*0.91895*0.91935*0.91895
04/19/2010 11:35:00*0.91895*0.91949*0.91959*0.91895
04/19/2010 11:40:00*0.91949*0.91904*0.91965*0.91904
04/19/2010 11:45:00*0.91904*0.91916*0.91921*0.91886
04/19/2010 11:50:00*0.91916*0.91869*0.91916*0.91863
04/19/2010 11:55:00*0.91869*0.91851*0.91869*0.91818
04/19/2010 12:00:00*0.91851*0.91797*0.91851*0.91797
04/19/2010 12:05:00*0.91797*0.91805*0.91822*0.91797
04/19/2010 12:10:00*0.91805*0.91787*0.91857*0.91783
04/19/2010 12:15:00*0.91787*0.91801*0.91802*0.91781
04/19/2010 12:20:00*0.91801*0.91793*0.91801*0.91762
04/19/2010 12:25:00*0.91793*0.91837*0.91837*0.91793
04/19/2010 12:30:00*0.91837*0.91828*0.91853*0.91828
04/19/2010 12:35:00*0.91828*0.91819*0.91851*0.91817
04/19/2010 12:40:00*0.91819*0.91836*0.91836*0.91819
04/19/2010 12:45:00*0.91836*0.91899*0.91899*0.91836
04/19/2010 12:50:00*0.91899*0.91926*0.91926*0.91893
04/19/2010 12:55:00*0.91926*0.91979*0.91979*0.91926
04/19/2010 13:00:00*0.91979*0.91957*0.91979*0.91957
04/19/2010 13:05:00*0.91957*0.91941*0.91957*0.9194
04/19/2010 13:10:00*0.91941*0.91923*0.91941*0.91923
04/19/2010 13:15:00*0.91923*0.91972*0.91976*0.91923
04/19/2010 13:20:00*0.91972*0.9193*0.91972*0.91924
04/19/2010 13:25:00*0.9193*0.91981*0.91981*0.9193
04/19/2010 13:30:00*0.91981*0.92015*0.92015*0.91981
04/19/2010 13:35:00*0.92015*0.92049*0.92051*0.92015
04/19/2010 13:40:00*0.92049*0.92034*0.92049*0.92029
04/19/2010 13:45:00*0.92034*0.92059*0.92059*0.92034
04/19/2010 13:50:00*0.92059*0.92042*0.92059*0.92042
04/19/2010 13:55:00*0.92042*0.91985*0.92042*0.91978
04/19/2010 14:00:00*0.91985*0.91974*0.91987*0.91974
04/19/2010 14:05:00*0.91974*0.91956*0.91977*0.91946
04/19/2010 14:10:00*0.91956*0.91965*0.92011*0.91956
04/19/2010 14:15:00*0.91965*0.91982*0.92014*0.91965
04/19/2010 14:20:00*0.91982*0.92062*0.92077*0.91982
04/19/2010 14:25:00*0.92062*0.92057*0.9207*0.92056
04/19/2010 14:30:00*0.92057*0.92082*0.92104*0.92057
04/19/2010 14:35:00*0.92082*0.92087*0.92092*0.92076
04/19/2010 14:40:00*0.92087*0.92128*0.92135*0.92087
04/19/2010 14:45:00*0.92128*0.92165*0.92165*0.92128
04/19/2010 14:50:00*0.92165*0.92117*0.92172*0.92111
04/19/2010 14:55:00*0.92117*0.92142*0.92143*0.92117
04/19/2010 15:00:00*0.92142*0.92145*0.92155*0.92142
04/19/2010 15:05:00*0.92145*0.92184*0.92222*0.92145
04/19/2010 15:10:00*0.92184*0.92176*0.92184*0.92175
04/19/2010 15:15:00*0.92176*0.92167*0.92193*0.92167
04/19/2010 15:20:00*0.92167*0.92202*0.92209*0.92167
04/19/2010 15:25:00*0.92202*0.92219*0.92225*0.92202
04/19/2010 15:30:00*0.92219*0.92247*0.92247*0.92219
04/19/2010 15:35:00*0.92247*0.92278*0.92289*0.92247
04/19/2010 15:40:00*0.92278*0.92243*0.92278*0.92243
04/19/2010 15:45:00*0.92243*0.92224*0.92253*0.92215
04/19/2010 15:50:00*0.92224*0.92257*0.92257*0.92224
04/19/2010 15:55:00*0.92257*0.92247*0.92263*0.92247
04/19/2010 16:00:00*0.92247*0.92287*0.92287*0.92247
04/19/2010 16:05:00*0.92287*0.92269*0.92287*0.92267
04/19/2010 16:10:00*0.92269*0.92277*0.92289*0.92264
04/19/2010 16:15:00*0.92277*0.92319*0.92324*0.92277
04/19/2010 16:20:00*0.92319*0.92331*0.92331*0.92308
04/19/2010 16:25:00*0.92331*0.92323*0.92331*0.92315
04/19/2010 16:30:00*0.92323*0.92324*0.92324*0.92307
04/19/2010 16:35:00*0.92324*0.92349*0.92354*0.92324
04/19/2010 16:40:00*0.92349*0.92342*0.9235*0.92337
04/19/2010 16:45:00*0.92342*0.92347*0.92364*0.92342
04/19/2010 16:50:00*0.92347*0.92345*0.92348*0.92327
04/19/2010 16:55:00*0.92345*0.92365*0.92365*0.92344
04/19/2010 17:00:00*0.92365*0.92359*0.92379*0.92359
