04/15/2010 17:05:00*0.93424*0.93459*0.93479*0.93424
04/15/2010 17:10:00*0.93459*0.93465*0.93465*0.93446
04/15/2010 17:15:00*0.93465*0.9346*0.93487*0.9346
04/15/2010 17:20:00*0.9346*0.93464*0.93464*0.93459
04/15/2010 17:25:00*0.93464*0.93494*0.93501*0.93464
04/15/2010 17:30:00*0.93494*0.93494*0.93519*0.93487
04/15/2010 17:35:00*0.93494*0.93501*0.93519*0.9349
04/15/2010 17:40:00*0.93501*0.93499*0.93505*0.93498
04/15/2010 17:45:00*0.93499*0.93447*0.93499*0.93447
04/15/2010 17:50:00*0.93447*0.93428*0.93452*0.93427
04/15/2010 17:55:00*0.93428*0.93414*0.93439*0.93414
04/15/2010 18:00:00*0.93414*0.93429*0.93429*0.93407
04/15/2010 18:05:00*0.93429*0.93444*0.93444*0.93397
04/15/2010 18:10:00*0.93444*0.93428*0.93444*0.93417
04/15/2010 18:15:00*0.93428*0.93379*0.93429*0.93379
04/15/2010 18:20:00*0.93379*0.93366*0.93384*0.93357
04/15/2010 18:25:00*0.93366*0.93362*0.93369*0.93362
04/15/2010 18:30:00*0.93362*0.93349*0.93374*0.93339
04/15/2010 18:35:00*0.93349*0.93337*0.93349*0.93329
04/15/2010 18:40:00*0.93337*0.93327*0.9334*0.93327
04/15/2010 18:45:00*0.93327*0.93334*0.93339*0.93327
04/15/2010 18:50:00*0.93334*0.93344*0.93344*0.93321
04/15/2010 18:55:00*0.93344*0.93342*0.93349*0.93337
04/15/2010 19:00:00*0.93342*0.93339*0.93349*0.93337
04/15/2010 19:05:00*0.93339*0.93329*0.93344*0.93327
04/15/2010 19:10:00*0.93329*0.93344*0.93344*0.93329
04/15/2010 19:15:00*0.93344*0.9334*0.93344*0.93337
04/15/2010 19:20:00*0.9334*0.93344*0.93344*0.93337
04/15/2010 19:25:00*0.93344*0.93334*0.93344*0.93334
04/15/2010 19:30:00*0.93334*0.9336*0.9336*0.93334
04/15/2010 19:35:00*0.9336*0.93364*0.93376*0.93358
04/15/2010 19:40:00*0.93364*0.93369*0.93369*0.93349
04/15/2010 19:45:00*0.93369*0.93361*0.93369*0.93354
04/15/2010 19:50:00*0.93361*0.93369*0.93374*0.93361
04/15/2010 19:55:00*0.93369*0.93354*0.93374*0.93349
04/15/2010 20:00:00*0.93354*0.93351*0.93362*0.93347
04/15/2010 20:05:00*0.93351*0.93344*0.93357*0.93344
04/15/2010 20:10:00*0.93344*0.93334*0.93344*0.93333
04/15/2010 20:15:00*0.93334*0.93352*0.93352*0.93332
04/15/2010 20:20:00*0.93352*0.9332*0.93352*0.93304
04/15/2010 20:25:00*0.9332*0.93233*0.9332*0.93233
04/15/2010 20:30:00*0.93233*0.93215*0.93258*0.93209
04/15/2010 20:35:00*0.93215*0.93121*0.93264*0.93121
04/15/2010 20:40:00*0.93121*0.93189*0.93189*0.93119
04/15/2010 20:45:00*0.93189*0.93214*0.93214*0.93147
04/15/2010 20:50:00*0.93214*0.93209*0.93239*0.93209
04/15/2010 20:55:00*0.93209*0.93204*0.93212*0.9319
04/15/2010 21:00:00*0.93204*0.93065*0.93204*0.93059
04/15/2010 21:05:00*0.93065*0.93131*0.93138*0.93065
04/15/2010 21:10:00*0.93131*0.93104*0.93151*0.931
04/15/2010 21:15:00*0.93104*0.93113*0.93113*0.93056
04/15/2010 21:20:00*0.93113*0.93157*0.93176*0.93113
04/15/2010 21:25:00*0.93157*0.93117*0.93157*0.93084
04/15/2010 21:30:00*0.93117*0.93147*0.93147*0.93114
04/15/2010 21:35:00*0.93147*0.93122*0.93147*0.93122
04/15/2010 21:40:00*0.93122*0.93079*0.93123*0.93079
04/15/2010 21:45:00*0.93079*0.93074*0.93079*0.93039
04/15/2010 21:50:00*0.93074*0.93079*0.93086*0.93059
04/15/2010 21:55:00*0.93079*0.93075*0.93085*0.93061
04/15/2010 22:00:00*0.93075*0.93099*0.93099*0.93074
04/15/2010 22:05:00*0.93099*0.93099*0.93109*0.93093
04/15/2010 22:10:00*0.93099*0.93102*0.93109*0.93059
04/15/2010 22:15:00*0.93102*0.9313*0.93151*0.93102
04/15/2010 22:20:00*0.9313*0.93059*0.9313*0.93059
04/15/2010 22:25:00*0.93059*0.93009*0.93074*0.92974
04/15/2010 22:30:00*0.93009*0.93024*0.93029*0.92994
04/15/2010 22:35:00*0.93024*0.92954*0.93024*0.92934
04/15/2010 22:40:00*0.92954*0.92984*0.93009*0.92954
04/15/2010 22:45:00*0.92984*0.92927*0.92984*0.92924
04/15/2010 22:50:00*0.92927*0.92882*0.92927*0.92859
04/15/2010 22:55:00*0.92882*0.92867*0.92882*0.92846
04/15/2010 23:00:00*0.92867*0.92942*0.92942*0.92865
04/15/2010 23:05:00*0.92942*0.93007*0.93012*0.92937
04/15/2010 23:10:00*0.93007*0.93049*0.9306*0.92999
04/15/2010 23:15:00*0.93049*0.93024*0.93049*0.93007
04/15/2010 23:20:00*0.93024*0.93047*0.93064*0.93024
04/15/2010 23:25:00*0.93047*0.93024*0.93051*0.93024
04/15/2010 23:30:00*0.93024*0.93012*0.93024*0.93012
04/15/2010 23:35:00*0.93012*0.93099*0.93099*0.93012
04/15/2010 23:40:00*0.93099*0.93094*0.93099*0.93079
04/15/2010 23:45:00*0.93094*0.93082*0.93094*0.93069
04/15/2010 23:50:00*0.93082*0.93083*0.93094*0.93081
04/15/2010 23:55:00*0.93083*0.93039*0.93083*0.93037
04/16/2010 00:00:00*0.93039*0.92929*0.93039*0.92904
04/16/2010 00:05:00*0.92929*0.92954*0.92962*0.92929
04/16/2010 00:10:00*0.92954*0.92934*0.92954*0.9293
04/16/2010 00:15:00*0.92934*0.93*0.93003*0.92934
04/16/2010 00:20:00*0.93*0.92962*0.93*0.92962
04/16/2010 00:25:00*0.92962*0.92902*0.92962*0.92896
04/16/2010 00:30:00*0.92902*0.92912*0.92914*0.92879
04/16/2010 00:35:00*0.92912*0.92949*0.92954*0.92912
04/16/2010 00:40:00*0.92949*0.92969*0.92981*0.92949
04/16/2010 00:45:00*0.92969*0.92961*0.92969*0.92952
04/16/2010 00:50:00*0.92961*0.92951*0.92964*0.92951
04/16/2010 00:55:00*0.92951*0.92967*0.92967*0.9295
04/16/2010 01:00:00*0.92967*0.92964*0.92972*0.92959
04/16/2010 01:05:00*0.92964*0.9296*0.92974*0.92959
04/16/2010 01:10:00*0.9296*0.93022*0.93032*0.9296
04/16/2010 01:15:00*0.93022*0.93059*0.9306*0.9302
04/16/2010 01:20:00*0.93059*0.93041*0.93059*0.93027
04/16/2010 01:25:00*0.93041*0.93032*0.93057*0.93032
04/16/2010 01:30:00*0.93032*0.93032*0.93032*0.93004
04/16/2010 01:35:00*0.93032*0.93055*0.93055*0.93029
04/16/2010 01:40:00*0.93055*0.93065*0.93065*0.93053
04/16/2010 01:45:00*0.93065*0.93068*0.93104*0.93065
04/16/2010 01:50:00*0.93068*0.93049*0.93075*0.93049
04/16/2010 01:55:00*0.93049*0.93064*0.93073*0.93049
04/16/2010 02:00:00*0.93064*0.93029*0.93082*0.93029
04/16/2010 02:05:00*0.93029*0.93029*0.93039*0.92969
04/16/2010 02:10:00*0.93029*0.93029*0.93054*0.93022
04/16/2010 02:15:00*0.93029*0.92991*0.93046*0.92991
04/16/2010 02:20:00*0.92991*0.92994*0.92995*0.92961
04/16/2010 02:25:00*0.92994*0.92941*0.92994*0.92941
04/16/2010 02:30:00*0.92941*0.92959*0.92959*0.92934
04/16/2010 02:35:00*0.92959*0.92904*0.92959*0.92875
04/16/2010 02:40:00*0.92904*0.92919*0.92919*0.92879
04/16/2010 02:45:00*0.92919*0.92989*0.93014*0.92919
04/16/2010 02:50:00*0.92989*0.93037*0.93049*0.92989
04/16/2010 02:55:00*0.93037*0.93079*0.93086*0.93037
04/16/2010 03:00:00*0.93079*0.93042*0.93079*0.93042
04/16/2010 03:05:00*0.93042*0.92997*0.93042*0.92997
04/16/2010 03:10:00*0.92997*0.93068*0.93068*0.92997
04/16/2010 03:15:00*0.93068*0.93159*0.93159*0.93068
04/16/2010 03:20:00*0.93159*0.93129*0.9316*0.93129
04/16/2010 03:25:00*0.93129*0.9312*0.93136*0.9312
04/16/2010 03:30:00*0.9312*0.93109*0.93124*0.93094
04/16/2010 03:35:00*0.93109*0.93097*0.93115*0.93093
04/16/2010 03:40:00*0.93097*0.93114*0.93115*0.93097
04/16/2010 03:45:00*0.93114*0.93105*0.93129*0.93095
04/16/2010 03:50:00*0.93105*0.93094*0.93105*0.93089
04/16/2010 03:55:00*0.93094*0.93114*0.93114*0.93094
04/16/2010 04:00:00*0.93114*0.93124*0.93152*0.93109
04/16/2010 04:05:00*0.93124*0.93139*0.93145*0.93116
04/16/2010 04:10:00*0.93139*0.93194*0.93204*0.93139
04/16/2010 04:15:00*0.93194*0.93214*0.93239*0.93194
04/16/2010 04:20:00*0.93214*0.932*0.93225*0.93187
04/16/2010 04:25:00*0.932*0.93184*0.932*0.93182
04/16/2010 04:30:00*0.93184*0.93202*0.93205*0.93184
04/16/2010 04:35:00*0.93202*0.9319*0.93205*0.93187
04/16/2010 04:40:00*0.9319*0.93229*0.93229*0.9319
04/16/2010 04:45:00*0.93229*0.93257*0.9326*0.93229
04/16/2010 04:50:00*0.93257*0.93256*0.93257*0.93239
04/16/2010 04:55:00*0.93256*0.93252*0.93256*0.93245
04/16/2010 05:00:00*0.93252*0.93299*0.93299*0.93245
04/16/2010 05:05:00*0.93299*0.93249*0.93299*0.93246
04/16/2010 05:10:00*0.93249*0.93276*0.93276*0.93245
04/16/2010 05:15:00*0.93276*0.93289*0.93289*0.93265
04/16/2010 05:20:00*0.93289*0.93278*0.93289*0.93276
04/16/2010 05:25:00*0.93278*0.93274*0.93294*0.93274
04/16/2010 05:30:00*0.93274*0.93277*0.93289*0.93264
04/16/2010 05:35:00*0.93277*0.93277*0.9329*0.9327
04/16/2010 05:40:00*0.93277*0.93265*0.93289*0.93265
04/16/2010 05:45:00*0.93265*0.93284*0.93294*0.93265
04/16/2010 05:50:00*0.93284*0.93299*0.93304*0.93283
04/16/2010 05:55:00*0.93299*0.93314*0.93315*0.93287
04/16/2010 06:00:00*0.93314*0.93266*0.93314*0.93266
04/16/2010 06:05:00*0.93266*0.93256*0.93266*0.93249
04/16/2010 06:10:00*0.93256*0.9321*0.93256*0.9321
04/16/2010 06:15:00*0.9321*0.93204*0.93214*0.93204
04/16/2010 06:20:00*0.93204*0.9314*0.93204*0.93136
04/16/2010 06:25:00*0.9314*0.93137*0.9314*0.93126
04/16/2010 06:30:00*0.93137*0.93161*0.93161*0.93137
04/16/2010 06:35:00*0.93161*0.93199*0.93216*0.93161
04/16/2010 06:40:00*0.93199*0.93183*0.93199*0.93164
04/16/2010 06:45:00*0.93183*0.93177*0.93183*0.93177
04/16/2010 06:50:00*0.93177*0.93144*0.93177*0.93144
04/16/2010 06:55:00*0.93144*0.93159*0.93159*0.93134
04/16/2010 07:00:00*0.93159*0.93144*0.93164*0.93144
04/16/2010 07:05:00*0.93144*0.93194*0.93199*0.93129
04/16/2010 07:10:00*0.93194*0.93165*0.93199*0.93165
04/16/2010 07:15:00*0.93165*0.93125*0.93172*0.93125
04/16/2010 07:20:00*0.93125*0.93164*0.93175*0.93114
04/16/2010 07:25:00*0.93164*0.93154*0.93165*0.93151
04/16/2010 07:30:00*0.93154*0.93154*0.93159*0.93144
04/16/2010 07:35:00*0.93154*0.93107*0.93154*0.93104
04/16/2010 07:40:00*0.93107*0.93164*0.93164*0.93107
04/16/2010 07:45:00*0.93164*0.93154*0.93164*0.93145
04/16/2010 07:50:00*0.93154*0.93161*0.93161*0.93151
04/16/2010 07:55:00*0.93161*0.93155*0.93161*0.93151
04/16/2010 08:00:00*0.93155*0.93186*0.93206*0.93155
04/16/2010 08:05:00*0.93186*0.93199*0.93204*0.93186
04/16/2010 08:10:00*0.93199*0.932*0.93204*0.93194
04/16/2010 08:15:00*0.932*0.93204*0.93214*0.93196
04/16/2010 08:20:00*0.93204*0.93195*0.93204*0.93179
04/16/2010 08:25:00*0.93195*0.93194*0.93215*0.93194
04/16/2010 08:30:00*0.93194*0.93207*0.93217*0.93174
04/16/2010 08:35:00*0.93207*0.93152*0.93215*0.93152
04/16/2010 08:40:00*0.93152*0.93107*0.93173*0.93107
04/16/2010 08:45:00*0.93107*0.93111*0.93111*0.9304
04/16/2010 08:50:00*0.93111*0.93073*0.9314*0.93073
04/16/2010 08:55:00*0.93073*0.93088*0.93088*0.93053
04/16/2010 09:00:00*0.93088*0.93054*0.93088*0.93054
04/16/2010 09:05:00*0.93054*0.92972*0.93054*0.92972
04/16/2010 09:10:00*0.92972*0.92964*0.92972*0.92943
04/16/2010 09:15:00*0.92964*0.93001*0.93054*0.92964
04/16/2010 09:20:00*0.93001*0.92974*0.93001*0.92939
04/16/2010 09:25:00*0.92974*0.93032*0.93032*0.92974
04/16/2010 09:30:00*0.93032*0.93036*0.93066*0.93031
04/16/2010 09:35:00*0.93036*0.93092*0.93099*0.93036
04/16/2010 09:40:00*0.93092*0.93097*0.93097*0.93027
04/16/2010 09:45:00*0.93097*0.93052*0.93113*0.93052
04/16/2010 09:50:00*0.93052*0.93012*0.93054*0.93012
04/16/2010 09:55:00*0.93012*0.92997*0.93027*0.92997
04/16/2010 10:00:00*0.92997*0.92987*0.92997*0.92958
04/16/2010 10:05:00*0.92987*0.93034*0.93065*0.92987
04/16/2010 10:10:00*0.93034*0.93137*0.93137*0.93034
04/16/2010 10:15:00*0.93137*0.93106*0.93137*0.93076
04/16/2010 10:20:00*0.93106*0.93173*0.93173*0.93106
04/16/2010 10:25:00*0.93173*0.93222*0.93287*0.93173
04/16/2010 10:30:00*0.93222*0.93248*0.93267*0.93222
04/16/2010 10:35:00*0.93248*0.93262*0.93291*0.93248
04/16/2010 10:40:00*0.93262*0.93073*0.93284*0.93073
04/16/2010 10:45:00*0.93073*0.93023*0.93073*0.92959
04/16/2010 10:50:00*0.93023*0.93033*0.93073*0.93023
04/16/2010 10:55:00*0.93033*0.92724*0.93033*0.92724
04/16/2010 11:00:00*0.92724*0.92738*0.92767*0.92724
04/16/2010 11:05:00*0.92738*0.92826*0.92836*0.92738
04/16/2010 11:10:00*0.92826*0.92787*0.92919*0.92787
04/16/2010 11:15:00*0.92787*0.92671*0.92793*0.92669
04/16/2010 11:20:00*0.92671*0.9249*0.92671*0.9249
04/16/2010 11:25:00*0.9249*0.92654*0.92654*0.9249
04/16/2010 11:30:00*0.92654*0.92641*0.92655*0.92619
04/16/2010 11:35:00*0.92641*0.92547*0.92641*0.92541
04/16/2010 11:40:00*0.92547*0.92625*0.92652*0.92547
04/16/2010 11:45:00*0.92625*0.92742*0.92742*0.92625
04/16/2010 11:50:00*0.92742*0.92597*0.92742*0.92597
04/16/2010 11:55:00*0.92597*0.92535*0.92597*0.92427
04/16/2010 12:00:00*0.92535*0.92486*0.92535*0.92462
04/16/2010 12:05:00*0.92486*0.92436*0.92486*0.92369
04/16/2010 12:10:00*0.92436*0.92454*0.92471*0.92422
04/16/2010 12:15:00*0.92454*0.92472*0.92554*0.92454
04/16/2010 12:20:00*0.92472*0.92465*0.92492*0.92465
04/16/2010 12:25:00*0.92465*0.92529*0.92548*0.92465
04/16/2010 12:30:00*0.92529*0.92454*0.92535*0.92454
04/16/2010 12:35:00*0.92454*0.92398*0.92454*0.92393
04/16/2010 12:40:00*0.92398*0.92363*0.92398*0.92334
04/16/2010 12:45:00*0.92363*0.92322*0.92371*0.92299
04/16/2010 12:50:00*0.92322*0.92427*0.92427*0.92322
04/16/2010 12:55:00*0.92427*0.92442*0.92446*0.92414
04/16/2010 13:00:00*0.92442*0.92459*0.92464*0.92422
04/16/2010 13:05:00*0.92459*0.92504*0.92549*0.92459
04/16/2010 13:10:00*0.92504*0.92544*0.92544*0.92484
04/16/2010 13:15:00*0.92544*0.92494*0.92574*0.9249
04/16/2010 13:20:00*0.92494*0.92447*0.92494*0.92447
04/16/2010 13:25:00*0.92447*0.92444*0.92474*0.92444
04/16/2010 13:30:00*0.92444*0.92445*0.92459*0.92427
04/16/2010 13:35:00*0.92445*0.92405*0.92454*0.92404
04/16/2010 13:40:00*0.92405*0.92385*0.92414*0.92374
04/16/2010 13:45:00*0.92385*0.92394*0.92414*0.92379
04/16/2010 13:50:00*0.92394*0.92385*0.92414*0.92374
04/16/2010 13:55:00*0.92385*0.92399*0.92409*0.92385
04/16/2010 14:00:00*0.92399*0.92419*0.92419*0.92389
04/16/2010 14:05:00*0.92419*0.92474*0.92474*0.92419
04/16/2010 14:10:00*0.92474*0.92594*0.92594*0.92455
04/16/2010 14:15:00*0.92594*0.92565*0.92602*0.92565
04/16/2010 14:20:00*0.92565*0.9265*0.92669*0.92565
04/16/2010 14:25:00*0.9265*0.92686*0.92694*0.92649
04/16/2010 14:30:00*0.92686*0.92644*0.92689*0.92635
04/16/2010 14:35:00*0.92644*0.92647*0.92666*0.92634
04/16/2010 14:40:00*0.92647*0.92589*0.92647*0.92574
04/16/2010 14:45:00*0.92589*0.92595*0.92595*0.92574
04/16/2010 14:50:00*0.92595*0.92574*0.92609*0.92574
04/16/2010 14:55:00*0.92574*0.92659*0.92659*0.92555
04/16/2010 15:00:00*0.92659*0.92549*0.92659*0.92549
04/16/2010 15:05:00*0.92549*0.92539*0.92589*0.92534
04/16/2010 15:10:00*0.92539*0.92585*0.92596*0.92539
04/16/2010 15:15:00*0.92585*0.92582*0.926*0.92569
04/16/2010 15:20:00*0.92582*0.92514*0.92584*0.92509
04/16/2010 15:25:00*0.92514*0.92534*0.92539*0.92514
04/16/2010 15:30:00*0.92534*0.92535*0.92539*0.925
04/16/2010 15:35:00*0.92535*0.92523*0.92535*0.92504
04/16/2010 15:40:00*0.92523*0.92519*0.92523*0.92511
04/16/2010 15:45:00*0.92519*0.92544*0.92544*0.92518
04/16/2010 15:50:00*0.92544*0.92532*0.92544*0.92514
04/16/2010 15:55:00*0.92532*0.92508*0.92532*0.92508
04/16/2010 16:00:00*0.92508*0.92504*0.9251*0.92488
04/16/2010 16:05:00*0.92504*0.92505*0.92505*0.92504
