04/13/2010 17:05:00*0.92901*0.92901*0.92901*0.92885
04/13/2010 17:10:00*0.92901*0.9284*0.92901*0.92805
04/13/2010 17:15:00*0.9284*0.92843*0.9285*0.9284
04/13/2010 17:20:00*0.92843*0.92836*0.92851*0.92836
04/13/2010 17:25:00*0.92836*0.92843*0.92851*0.92831
04/13/2010 17:30:00*0.92843*0.92842*0.92881*0.92842
04/13/2010 17:35:00*0.92842*0.92846*0.92846*0.92839
04/13/2010 17:40:00*0.92846*0.92858*0.92858*0.92846
04/13/2010 17:45:00*0.92858*0.9286*0.9289*0.92858
04/13/2010 17:50:00*0.9286*0.92878*0.92878*0.9286
04/13/2010 17:55:00*0.92878*0.92854*0.92878*0.92847
04/13/2010 18:00:00*0.92854*0.92847*0.92857*0.92847
04/13/2010 18:05:00*0.92847*0.92847*0.92848*0.92844
04/13/2010 18:10:00*0.92847*0.92847*0.9286*0.92844
04/13/2010 18:15:00*0.92847*0.92813*0.92847*0.92807
04/13/2010 18:20:00*0.92813*0.92821*0.92822*0.92802
04/13/2010 18:25:00*0.92821*0.92811*0.92821*0.92811
04/13/2010 18:30:00*0.92811*0.92819*0.92822*0.92807
04/13/2010 18:35:00*0.92819*0.92822*0.92822*0.92817
04/13/2010 18:40:00*0.92822*0.92811*0.92822*0.92801
04/13/2010 18:45:00*0.92811*0.92791*0.92811*0.92777
04/13/2010 18:50:00*0.92791*0.92757*0.92791*0.92718
04/13/2010 18:55:00*0.92757*0.92772*0.92772*0.92747
04/13/2010 19:00:00*0.92772*0.92757*0.92772*0.92757
04/13/2010 19:05:00*0.92757*0.92797*0.92813*0.92757
04/13/2010 19:10:00*0.92797*0.92798*0.92807*0.92797
04/13/2010 19:15:00*0.92798*0.92808*0.92808*0.92777
04/13/2010 19:20:00*0.92808*0.92849*0.92859*0.92797
04/13/2010 19:25:00*0.92849*0.92842*0.9285*0.92839
04/13/2010 19:30:00*0.92842*0.92831*0.92842*0.92822
04/13/2010 19:35:00*0.92831*0.9279*0.92832*0.92787
04/13/2010 19:40:00*0.9279*0.92797*0.92797*0.92768
04/13/2010 19:45:00*0.92797*0.92782*0.92804*0.9278
04/13/2010 19:50:00*0.92782*0.92798*0.92802*0.92778
04/13/2010 19:55:00*0.92798*0.92832*0.92852*0.92798
04/13/2010 20:00:00*0.92832*0.92837*0.92842*0.92827
04/13/2010 20:05:00*0.92837*0.92864*0.92864*0.92821
04/13/2010 20:10:00*0.92864*0.92861*0.92864*0.92843
04/13/2010 20:15:00*0.92861*0.93084*0.93084*0.92861
04/13/2010 20:20:00*0.93084*0.93127*0.93127*0.93074
04/13/2010 20:25:00*0.93127*0.93074*0.93127*0.93067
04/13/2010 20:30:00*0.93074*0.93082*0.93082*0.93074
04/13/2010 20:35:00*0.93082*0.93068*0.93082*0.93051
04/13/2010 20:40:00*0.93068*0.93107*0.93107*0.93068
04/13/2010 20:45:00*0.93107*0.93127*0.93132*0.93107
04/13/2010 20:50:00*0.93127*0.93127*0.93162*0.93127
04/13/2010 20:55:00*0.93127*0.93129*0.93157*0.93127
04/13/2010 21:00:00*0.93129*0.93147*0.93147*0.93091
04/13/2010 21:05:00*0.93147*0.93077*0.93147*0.93071
04/13/2010 21:10:00*0.93077*0.93142*0.93152*0.93077
04/13/2010 21:15:00*0.93142*0.93172*0.93172*0.93142
04/13/2010 21:20:00*0.93172*0.93162*0.93227*0.93162
04/13/2010 21:25:00*0.93162*0.93133*0.93168*0.93132
04/13/2010 21:30:00*0.93133*0.93102*0.93137*0.93102
04/13/2010 21:35:00*0.93102*0.93103*0.93122*0.93093
04/13/2010 21:40:00*0.93103*0.93123*0.93127*0.93095
04/13/2010 21:45:00*0.93123*0.93123*0.93137*0.93122
04/13/2010 21:50:00*0.93123*0.93082*0.93123*0.93078
04/13/2010 21:55:00*0.93082*0.93037*0.93082*0.93037
04/13/2010 22:00:00*0.93037*0.93063*0.93063*0.93037
04/13/2010 22:05:00*0.93063*0.93043*0.93063*0.93032
04/13/2010 22:10:00*0.93043*0.93052*0.93063*0.93037
04/13/2010 22:15:00*0.93052*0.93063*0.93073*0.93052
04/13/2010 22:20:00*0.93063*0.93047*0.93063*0.93032
04/13/2010 22:25:00*0.93047*0.93072*0.93072*0.93042
04/13/2010 22:30:00*0.93072*0.93067*0.93078*0.93067
04/13/2010 22:35:00*0.93067*0.93064*0.93073*0.93057
04/13/2010 22:40:00*0.93064*0.93127*0.93129*0.93064
04/13/2010 22:45:00*0.93127*0.93127*0.93135*0.93122
04/13/2010 22:50:00*0.93127*0.931*0.93127*0.931
04/13/2010 22:55:00*0.931*0.93097*0.93103*0.93087
04/13/2010 23:00:00*0.93097*0.93102*0.93111*0.93091
04/13/2010 23:05:00*0.93102*0.93111*0.93114*0.93102
04/13/2010 23:10:00*0.93111*0.93127*0.93134*0.93111
04/13/2010 23:15:00*0.93127*0.93131*0.93131*0.93122
04/13/2010 23:20:00*0.93131*0.93112*0.93131*0.93112
04/13/2010 23:25:00*0.93112*0.93092*0.93112*0.93087
04/13/2010 23:30:00*0.93092*0.93103*0.93107*0.93091
04/13/2010 23:35:00*0.93103*0.93123*0.93134*0.93103
04/13/2010 23:40:00*0.93123*0.93129*0.93133*0.93108
04/13/2010 23:45:00*0.93129*0.93128*0.93157*0.93128
04/13/2010 23:50:00*0.93128*0.93152*0.93152*0.9312
04/13/2010 23:55:00*0.93152*0.93162*0.93164*0.93152
04/14/2010 00:00:00*0.93162*0.93146*0.93162*0.93128
04/14/2010 00:05:00*0.93146*0.93155*0.93165*0.93132
04/14/2010 00:10:00*0.93155*0.93162*0.93168*0.93155
04/14/2010 00:15:00*0.93162*0.93154*0.93172*0.93147
04/14/2010 00:20:00*0.93154*0.93139*0.93166*0.93139
04/14/2010 00:25:00*0.93139*0.93147*0.93154*0.93135
04/14/2010 00:30:00*0.93147*0.9315*0.9315*0.93127
04/14/2010 00:35:00*0.9315*0.93128*0.9315*0.93127
04/14/2010 00:40:00*0.93128*0.93128*0.93148*0.93128
04/14/2010 00:45:00*0.93128*0.93128*0.93134*0.93117
04/14/2010 00:50:00*0.93128*0.93143*0.93143*0.93122
04/14/2010 00:55:00*0.93143*0.93139*0.93143*0.93131
04/14/2010 01:00:00*0.93139*0.93197*0.93208*0.93129
04/14/2010 01:05:00*0.93197*0.93166*0.93197*0.93166
04/14/2010 01:10:00*0.93166*0.93184*0.93184*0.93166
04/14/2010 01:15:00*0.93184*0.93171*0.93184*0.9316
04/14/2010 01:20:00*0.93171*0.9317*0.93177*0.93167
04/14/2010 01:25:00*0.9317*0.93167*0.9317*0.93165
04/14/2010 01:30:00*0.93167*0.93166*0.93172*0.93137
04/14/2010 01:35:00*0.93166*0.93142*0.93166*0.93142
04/14/2010 01:40:00*0.93142*0.93165*0.93169*0.93142
04/14/2010 01:45:00*0.93165*0.93188*0.93198*0.93165
04/14/2010 01:50:00*0.93188*0.93227*0.93227*0.93188
04/14/2010 01:55:00*0.93227*0.93219*0.93232*0.93217
04/14/2010 02:00:00*0.93219*0.93217*0.93237*0.93217
04/14/2010 02:05:00*0.93217*0.93196*0.93228*0.93196
04/14/2010 02:10:00*0.93196*0.932*0.932*0.9319
04/14/2010 02:15:00*0.932*0.93171*0.93227*0.93171
04/14/2010 02:20:00*0.93171*0.93137*0.93176*0.93131
04/14/2010 02:25:00*0.93137*0.93154*0.93154*0.93137
04/14/2010 02:30:00*0.93154*0.93132*0.93154*0.93131
04/14/2010 02:35:00*0.93132*0.93134*0.93134*0.93111
04/14/2010 02:40:00*0.93134*0.93075*0.93134*0.93075
04/14/2010 02:45:00*0.93075*0.93085*0.93085*0.93075
04/14/2010 02:50:00*0.93085*0.93112*0.93112*0.93064
04/14/2010 02:55:00*0.93112*0.93085*0.93112*0.93085
04/14/2010 03:00:00*0.93085*0.93082*0.93085*0.93071
04/14/2010 03:05:00*0.93082*0.93115*0.93151*0.93082
04/14/2010 03:10:00*0.93115*0.93146*0.93166*0.93115
04/14/2010 03:15:00*0.93146*0.93117*0.93146*0.93115
04/14/2010 03:20:00*0.93117*0.93076*0.93117*0.93076
04/14/2010 03:25:00*0.93076*0.93076*0.93082*0.93062
04/14/2010 03:30:00*0.93076*0.93075*0.93076*0.93067
04/14/2010 03:35:00*0.93075*0.93097*0.93097*0.93055
04/14/2010 03:40:00*0.93097*0.93095*0.93112*0.93092
04/14/2010 03:45:00*0.93095*0.93104*0.93112*0.93095
04/14/2010 03:50:00*0.93104*0.93102*0.93109*0.93097
04/14/2010 03:55:00*0.93102*0.93086*0.93102*0.93085
04/14/2010 04:00:00*0.93086*0.93093*0.93097*0.93086
04/14/2010 04:05:00*0.93093*0.93122*0.93122*0.93093
04/14/2010 04:10:00*0.93122*0.93152*0.93152*0.93122
04/14/2010 04:15:00*0.93152*0.93144*0.93152*0.93137
04/14/2010 04:20:00*0.93144*0.93192*0.93192*0.93144
04/14/2010 04:25:00*0.93192*0.93181*0.93195*0.93181
04/14/2010 04:30:00*0.93181*0.93177*0.93181*0.93132
04/14/2010 04:35:00*0.93177*0.9322*0.93222*0.93177
04/14/2010 04:40:00*0.9322*0.93237*0.93242*0.9322
04/14/2010 04:45:00*0.93237*0.93221*0.93237*0.93221
04/14/2010 04:50:00*0.93221*0.93202*0.93221*0.93202
04/14/2010 04:55:00*0.93202*0.93202*0.9322*0.93201
04/14/2010 05:00:00*0.93202*0.93261*0.93261*0.93202
04/14/2010 05:05:00*0.93261*0.93221*0.93261*0.93221
04/14/2010 05:10:00*0.93221*0.93188*0.93221*0.93188
04/14/2010 05:15:00*0.93188*0.93173*0.93188*0.93173
04/14/2010 05:20:00*0.93173*0.93202*0.93202*0.93173
04/14/2010 05:25:00*0.93202*0.93237*0.93242*0.93202
04/14/2010 05:30:00*0.93237*0.93262*0.93262*0.93237
04/14/2010 05:35:00*0.93262*0.93252*0.93262*0.93249
04/14/2010 05:40:00*0.93252*0.93256*0.93263*0.93247
04/14/2010 05:45:00*0.93256*0.93277*0.93287*0.93256
04/14/2010 05:50:00*0.93277*0.93302*0.93302*0.93277
04/14/2010 05:55:00*0.93302*0.93302*0.93304*0.93302
04/14/2010 06:00:00*0.93302*0.93272*0.93312*0.93272
04/14/2010 06:05:00*0.93272*0.93237*0.93272*0.93237
04/14/2010 06:10:00*0.93237*0.93197*0.93242*0.93177
04/14/2010 06:15:00*0.93197*0.93197*0.93206*0.93183
04/14/2010 06:20:00*0.93197*0.9322*0.9322*0.93193
04/14/2010 06:25:00*0.9322*0.93237*0.93237*0.9322
04/14/2010 06:30:00*0.93237*0.93263*0.93288*0.93237
04/14/2010 06:35:00*0.93263*0.93217*0.93263*0.93217
04/14/2010 06:40:00*0.93217*0.93242*0.93242*0.93217
04/14/2010 06:45:00*0.93242*0.9321*0.93242*0.9321
04/14/2010 06:50:00*0.9321*0.93204*0.9321*0.93186
04/14/2010 06:55:00*0.93204*0.93287*0.93287*0.93194
04/14/2010 07:00:00*0.93287*0.93273*0.93287*0.93273
04/14/2010 07:05:00*0.93273*0.93268*0.93292*0.93268
04/14/2010 07:10:00*0.93268*0.93255*0.93268*0.9325
04/14/2010 07:15:00*0.93255*0.9326*0.93262*0.9325
04/14/2010 07:20:00*0.9326*0.93271*0.93271*0.93252
04/14/2010 07:25:00*0.93271*0.93301*0.93305*0.93271
04/14/2010 07:30:00*0.93301*0.93387*0.93388*0.93293
04/14/2010 07:35:00*0.93387*0.93372*0.93387*0.93368
04/14/2010 07:40:00*0.93372*0.93355*0.93372*0.93354
04/14/2010 07:45:00*0.93355*0.93351*0.93356*0.93347
04/14/2010 07:50:00*0.93351*0.93325*0.93351*0.93323
04/14/2010 07:55:00*0.93325*0.93322*0.93331*0.93321
04/14/2010 08:00:00*0.93322*0.93344*0.93344*0.93319
04/14/2010 08:05:00*0.93344*0.93331*0.93344*0.93331
04/14/2010 08:10:00*0.93331*0.93333*0.93336*0.93327
04/14/2010 08:15:00*0.93333*0.93357*0.93357*0.93322
04/14/2010 08:20:00*0.93357*0.93451*0.93451*0.93357
04/14/2010 08:25:00*0.93451*0.9342*0.93451*0.93412
04/14/2010 08:30:00*0.9342*0.93363*0.9342*0.93363
04/14/2010 08:35:00*0.93363*0.93351*0.93443*0.93351
04/14/2010 08:40:00*0.93351*0.93407*0.93409*0.93351
04/14/2010 08:45:00*0.93407*0.93422*0.93422*0.93407
04/14/2010 08:50:00*0.93422*0.93383*0.93422*0.93383
04/14/2010 08:55:00*0.93383*0.93392*0.93422*0.93383
04/14/2010 09:00:00*0.93392*0.93412*0.93412*0.93392
04/14/2010 09:05:00*0.93412*0.93387*0.93414*0.93366
04/14/2010 09:10:00*0.93387*0.93378*0.93387*0.93375
04/14/2010 09:15:00*0.93378*0.93338*0.93378*0.93336
04/14/2010 09:20:00*0.93338*0.9333*0.93338*0.93321
04/14/2010 09:25:00*0.9333*0.93367*0.93367*0.9333
04/14/2010 09:30:00*0.93367*0.93342*0.93372*0.93342
04/14/2010 09:35:00*0.93342*0.93347*0.93372*0.93342
04/14/2010 09:40:00*0.93347*0.93364*0.93364*0.93345
04/14/2010 09:45:00*0.93364*0.93372*0.93372*0.93349
04/14/2010 09:50:00*0.93372*0.93414*0.93417*0.93372
04/14/2010 09:55:00*0.93414*0.93344*0.93414*0.9334
04/14/2010 10:00:00*0.93344*0.93352*0.93352*0.9334
04/14/2010 10:05:00*0.93352*0.93354*0.93403*0.93323
04/14/2010 10:10:00*0.93354*0.93362*0.93362*0.93324
04/14/2010 10:15:00*0.93362*0.93297*0.93362*0.93297
04/14/2010 10:20:00*0.93297*0.93347*0.93347*0.93292
04/14/2010 10:25:00*0.93347*0.93345*0.93352*0.93325
04/14/2010 10:30:00*0.93345*0.93344*0.93345*0.93327
04/14/2010 10:35:00*0.93344*0.93409*0.93436*0.93344
04/14/2010 10:40:00*0.93409*0.93461*0.93472*0.93409
04/14/2010 10:45:00*0.93461*0.93482*0.93568*0.93461
04/14/2010 10:50:00*0.93482*0.93455*0.93493*0.93445
04/14/2010 10:55:00*0.93455*0.93435*0.93478*0.93428
04/14/2010 11:00:00*0.93435*0.93455*0.93477*0.93435
04/14/2010 11:05:00*0.93455*0.93533*0.93535*0.93455
04/14/2010 11:10:00*0.93533*0.93554*0.93554*0.93533
04/14/2010 11:15:00*0.93554*0.93537*0.93554*0.93532
04/14/2010 11:20:00*0.93537*0.93472*0.93537*0.9347
04/14/2010 11:25:00*0.93472*0.93502*0.93505*0.93467
04/14/2010 11:30:00*0.93502*0.93533*0.93534*0.93467
04/14/2010 11:35:00*0.93533*0.93552*0.93552*0.93533
04/14/2010 11:40:00*0.93552*0.93512*0.93576*0.93512
04/14/2010 11:45:00*0.93512*0.93525*0.93537*0.93499
04/14/2010 11:50:00*0.93525*0.93545*0.93561*0.93525
04/14/2010 11:55:00*0.93545*0.93543*0.93554*0.93531
04/14/2010 12:00:00*0.93543*0.93553*0.93562*0.93537
04/14/2010 12:05:00*0.93553*0.93587*0.93587*0.9355
04/14/2010 12:10:00*0.93587*0.93535*0.93587*0.93535
04/14/2010 12:15:00*0.93535*0.93542*0.93558*0.93535
04/14/2010 12:20:00*0.93542*0.93502*0.93545*0.93502
04/14/2010 12:25:00*0.93502*0.93519*0.93531*0.93502
04/14/2010 12:30:00*0.93519*0.93532*0.93532*0.93519
04/14/2010 12:35:00*0.93532*0.93533*0.93567*0.9352
04/14/2010 12:40:00*0.93533*0.93513*0.93542*0.93513
04/14/2010 12:45:00*0.93513*0.93503*0.93523*0.93503
04/14/2010 12:50:00*0.93503*0.93515*0.93515*0.93502
04/14/2010 12:55:00*0.93515*0.93517*0.93525*0.93511
04/14/2010 13:00:00*0.93517*0.93481*0.93517*0.93481
04/14/2010 13:05:00*0.93481*0.93499*0.93504*0.93481
04/14/2010 13:10:00*0.93499*0.93489*0.93499*0.93487
04/14/2010 13:15:00*0.93489*0.93479*0.93489*0.93479
04/14/2010 13:20:00*0.93479*0.93487*0.93495*0.93479
04/14/2010 13:25:00*0.93487*0.93474*0.93504*0.93474
04/14/2010 13:30:00*0.93474*0.93504*0.93504*0.93474
04/14/2010 13:35:00*0.93504*0.93504*0.93504*0.9349
04/14/2010 13:40:00*0.93504*0.93504*0.93514*0.93504
04/14/2010 13:45:00*0.93504*0.93472*0.93504*0.93471
04/14/2010 13:50:00*0.93472*0.93479*0.93484*0.93472
04/14/2010 13:55:00*0.93479*0.93459*0.93479*0.93458
04/14/2010 14:00:00*0.93459*0.93449*0.93464*0.93449
04/14/2010 14:05:00*0.93449*0.93516*0.93516*0.93447
04/14/2010 14:10:00*0.93516*0.93494*0.93518*0.93494
04/14/2010 14:15:00*0.93494*0.93499*0.93509*0.93489
04/14/2010 14:20:00*0.93499*0.93522*0.93524*0.93495
04/14/2010 14:25:00*0.93522*0.93529*0.93529*0.93517
04/14/2010 14:30:00*0.93529*0.93514*0.93534*0.93514
04/14/2010 14:35:00*0.93514*0.93526*0.93526*0.93501
04/14/2010 14:40:00*0.93526*0.93546*0.93547*0.93526
04/14/2010 14:45:00*0.93546*0.93546*0.93547*0.93541
04/14/2010 14:50:00*0.93546*0.93514*0.93546*0.93514
04/14/2010 14:55:00*0.93514*0.93459*0.93514*0.93459
04/14/2010 15:00:00*0.93459*0.93465*0.93465*0.93439
04/14/2010 15:05:00*0.93465*0.93454*0.93479*0.93451
04/14/2010 15:10:00*0.93454*0.93484*0.93484*0.93439
04/14/2010 15:15:00*0.93484*0.93491*0.93496*0.9348
04/14/2010 15:20:00*0.93491*0.93477*0.93491*0.93477
04/14/2010 15:25:00*0.93477*0.93461*0.93486*0.93461
04/14/2010 15:30:00*0.93461*0.93479*0.93484*0.93461
04/14/2010 15:35:00*0.93479*0.93491*0.93499*0.93471
04/14/2010 15:40:00*0.93491*0.93524*0.93525*0.93491
04/14/2010 15:45:00*0.93524*0.93497*0.93529*0.93494
04/14/2010 15:50:00*0.93497*0.93492*0.93506*0.93489
04/14/2010 15:55:00*0.93492*0.93503*0.93509*0.93483
04/14/2010 16:00:00*0.93503*0.93469*0.93503*0.93466
04/14/2010 16:05:00*0.93469*0.93491*0.93491*0.93457
04/14/2010 16:10:00*0.93491*0.93479*0.93491*0.93472
04/14/2010 16:15:00*0.93479*0.93477*0.93484*0.93457
04/14/2010 16:20:00*0.93477*0.93504*0.93506*0.93474
04/14/2010 16:25:00*0.93504*0.93494*0.93504*0.93485
04/14/2010 16:30:00*0.93494*0.93492*0.93494*0.93487
04/14/2010 16:35:00*0.93492*0.93493*0.93504*0.93489
04/14/2010 16:40:00*0.93493*0.93486*0.93495*0.93477
04/14/2010 16:45:00*0.93486*0.93502*0.93502*0.93486
04/14/2010 16:50:00*0.93502*0.93502*0.93509*0.93497
04/14/2010 16:55:00*0.93502*0.9349*0.93502*0.93487
04/14/2010 17:00:00*0.9349*0.93485*0.93499*0.93484
