04/12/2010 17:05:00*0.92724*0.92699*0.92724*0.92699
04/12/2010 17:10:00*0.92699*0.92679*0.92732*0.92679
04/12/2010 17:15:00*0.92679*0.92689*0.92689*0.92679
04/12/2010 17:20:00*0.92689*0.92626*0.92689*0.92622
04/12/2010 17:25:00*0.92626*0.92627*0.92638*0.92626
04/12/2010 17:30:00*0.92627*0.92579*0.92627*0.92577
04/12/2010 17:35:00*0.92579*0.92589*0.92589*0.92577
04/12/2010 17:40:00*0.92589*0.92574*0.92589*0.92561
04/12/2010 17:45:00*0.92574*0.92584*0.92588*0.92574
04/12/2010 17:50:00*0.92584*0.92541*0.92584*0.92537
04/12/2010 17:55:00*0.92541*0.92409*0.92554*0.92406
04/12/2010 18:00:00*0.92409*0.92384*0.92437*0.92384
04/12/2010 18:05:00*0.92384*0.92436*0.92436*0.92384
04/12/2010 18:10:00*0.92436*0.92439*0.92439*0.92424
04/12/2010 18:15:00*0.92439*0.92426*0.92439*0.92411
04/12/2010 18:20:00*0.92426*0.92463*0.92466*0.92417
04/12/2010 18:25:00*0.92463*0.92501*0.92515*0.92463
04/12/2010 18:30:00*0.92501*0.9255*0.92555*0.92501
04/12/2010 18:35:00*0.9255*0.9252*0.9255*0.9252
04/12/2010 18:40:00*0.9252*0.92524*0.92524*0.92504
04/12/2010 18:45:00*0.92524*0.9254*0.92543*0.92524
04/12/2010 18:50:00*0.9254*0.92569*0.9257*0.92539
04/12/2010 18:55:00*0.92569*0.92591*0.92591*0.92568
04/12/2010 19:00:00*0.92591*0.92625*0.92634*0.92577
04/12/2010 19:05:00*0.92625*0.92614*0.92625*0.92608
04/12/2010 19:10:00*0.92614*0.92639*0.92639*0.92607
04/12/2010 19:15:00*0.92639*0.92659*0.92659*0.92634
04/12/2010 19:20:00*0.92659*0.92632*0.92659*0.92625
04/12/2010 19:25:00*0.92632*0.92639*0.92639*0.92622
04/12/2010 19:30:00*0.92639*0.92643*0.92649*0.92635
04/12/2010 19:35:00*0.92643*0.92672*0.92679*0.92643
04/12/2010 19:40:00*0.92672*0.92672*0.92684*0.92669
04/12/2010 19:45:00*0.92672*0.92649*0.92676*0.92649
04/12/2010 19:50:00*0.92649*0.92649*0.92653*0.92643
04/12/2010 19:55:00*0.92649*0.92649*0.92664*0.92642
04/12/2010 20:00:00*0.92649*0.92634*0.92654*0.92634
04/12/2010 20:05:00*0.92634*0.92625*0.92654*0.92625
04/12/2010 20:10:00*0.92625*0.92587*0.92625*0.92587
04/12/2010 20:15:00*0.92587*0.92619*0.92619*0.92587
04/12/2010 20:20:00*0.92619*0.92604*0.92619*0.92604
04/12/2010 20:25:00*0.92604*0.92574*0.92604*0.92564
04/12/2010 20:30:00*0.92574*0.92574*0.92579*0.92554
04/12/2010 20:35:00*0.92574*0.92567*0.92584*0.92567
04/12/2010 20:40:00*0.92567*0.92584*0.92604*0.92564
04/12/2010 20:45:00*0.92584*0.92614*0.92614*0.9258
04/12/2010 20:50:00*0.92614*0.92606*0.92614*0.92587
04/12/2010 20:55:00*0.92606*0.92611*0.92614*0.92606
04/12/2010 21:00:00*0.92611*0.92575*0.92611*0.92575
04/12/2010 21:05:00*0.92575*0.92529*0.92575*0.92529
04/12/2010 21:10:00*0.92529*0.92552*0.92552*0.92529
04/12/2010 21:15:00*0.92552*0.92552*0.92552*0.92552
04/12/2010 21:20:00*0.92552*0.92544*0.92594*0.92544
04/12/2010 21:25:00*0.92544*0.92509*0.92544*0.92499
04/12/2010 21:30:00*0.92509*0.9248*0.92514*0.9248
04/12/2010 21:35:00*0.9248*0.92469*0.9248*0.92439
04/12/2010 21:40:00*0.92469*0.9249*0.9249*0.92459
04/12/2010 21:45:00*0.9249*0.92521*0.92521*0.9249
04/12/2010 21:50:00*0.92521*0.92523*0.92554*0.92521
04/12/2010 21:55:00*0.92523*0.92525*0.92537*0.92523
04/12/2010 22:00:00*0.92525*0.92504*0.92525*0.92489
04/12/2010 22:05:00*0.92504*0.92495*0.92514*0.92495
04/12/2010 22:10:00*0.92495*0.92524*0.92524*0.92482
04/12/2010 22:15:00*0.92524*0.92513*0.92524*0.92512
04/12/2010 22:20:00*0.92513*0.92547*0.92556*0.92513
04/12/2010 22:25:00*0.92547*0.92592*0.92592*0.92547
04/12/2010 22:30:00*0.92592*0.92624*0.92629*0.92592
04/12/2010 22:35:00*0.92624*0.92589*0.92627*0.92589
04/12/2010 22:40:00*0.92589*0.92614*0.92624*0.92574
04/12/2010 22:45:00*0.92614*0.92617*0.92629*0.92607
04/12/2010 22:50:00*0.92617*0.92609*0.92639*0.92608
04/12/2010 22:55:00*0.92609*0.9262*0.9262*0.92594
04/12/2010 23:00:00*0.9262*0.92609*0.9262*0.92607
04/12/2010 23:05:00*0.92609*0.92602*0.92609*0.92602
04/12/2010 23:10:00*0.92602*0.92597*0.92614*0.92597
04/12/2010 23:15:00*0.92597*0.92589*0.92612*0.92579
04/12/2010 23:20:00*0.92589*0.9256*0.92589*0.9256
04/12/2010 23:25:00*0.9256*0.92569*0.92581*0.9256
04/12/2010 23:30:00*0.92569*0.92559*0.92569*0.92559
04/12/2010 23:35:00*0.92559*0.92499*0.92559*0.92497
04/12/2010 23:40:00*0.92499*0.9241*0.92499*0.9241
04/12/2010 23:45:00*0.9241*0.92344*0.9241*0.92329
04/12/2010 23:50:00*0.92344*0.92343*0.92361*0.92343
04/12/2010 23:55:00*0.92343*0.92344*0.92354*0.92331
04/13/2010 00:00:00*0.92344*0.92294*0.92364*0.92281
04/13/2010 00:05:00*0.92294*0.92314*0.9233*0.92294
04/13/2010 00:10:00*0.92314*0.92351*0.92351*0.92314
04/13/2010 00:15:00*0.92351*0.9233*0.92364*0.9233
04/13/2010 00:20:00*0.9233*0.92321*0.9233*0.92309
04/13/2010 00:25:00*0.92321*0.92324*0.92344*0.92321
04/13/2010 00:30:00*0.92324*0.9227*0.92324*0.92269
04/13/2010 00:35:00*0.9227*0.92259*0.9227*0.92249
04/13/2010 00:40:00*0.92259*0.9229*0.9229*0.92259
04/13/2010 00:45:00*0.9229*0.92285*0.92304*0.92285
04/13/2010 00:50:00*0.92285*0.92262*0.92285*0.92254
04/13/2010 00:55:00*0.92262*0.92271*0.92274*0.92261
04/13/2010 01:00:00*0.92271*0.92252*0.92286*0.92243
04/13/2010 01:05:00*0.92252*0.92279*0.92296*0.92252
04/13/2010 01:10:00*0.92279*0.92294*0.92294*0.92279
04/13/2010 01:15:00*0.92294*0.92269*0.92294*0.92269
04/13/2010 01:20:00*0.92269*0.92264*0.92269*0.92244
04/13/2010 01:25:00*0.92264*0.92321*0.92321*0.92264
04/13/2010 01:30:00*0.92321*0.92409*0.92409*0.92321
04/13/2010 01:35:00*0.92409*0.92429*0.92434*0.92404
04/13/2010 01:40:00*0.92429*0.92449*0.92474*0.92429
04/13/2010 01:45:00*0.92449*0.92419*0.92449*0.92415
04/13/2010 01:50:00*0.92419*0.92456*0.9248*0.92419
04/13/2010 01:55:00*0.92456*0.92431*0.9246*0.92431
04/13/2010 02:00:00*0.92431*0.92427*0.92431*0.92409
04/13/2010 02:05:00*0.92427*0.92464*0.92479*0.92427
04/13/2010 02:10:00*0.92464*0.92499*0.92499*0.92464
04/13/2010 02:15:00*0.92499*0.92526*0.92529*0.92499
04/13/2010 02:20:00*0.92526*0.92524*0.92526*0.92517
04/13/2010 02:25:00*0.92524*0.92511*0.92524*0.92502
04/13/2010 02:30:00*0.92511*0.92501*0.92511*0.92501
04/13/2010 02:35:00*0.92501*0.92517*0.92517*0.92479
04/13/2010 02:40:00*0.92517*0.92499*0.92517*0.92484
04/13/2010 02:45:00*0.92499*0.92469*0.92499*0.92467
04/13/2010 02:50:00*0.92469*0.92479*0.92484*0.92469
04/13/2010 02:55:00*0.92479*0.92559*0.92559*0.92479
04/13/2010 03:00:00*0.92559*0.92564*0.92564*0.92555
04/13/2010 03:05:00*0.92564*0.92551*0.92564*0.92537
04/13/2010 03:10:00*0.92551*0.9261*0.9261*0.92551
04/13/2010 03:15:00*0.9261*0.92626*0.92626*0.9259
04/13/2010 03:20:00*0.92626*0.92589*0.92632*0.92589
04/13/2010 03:25:00*0.92589*0.92584*0.92589*0.92572
04/13/2010 03:30:00*0.92584*0.92584*0.92584*0.92584
04/13/2010 03:35:00*0.92584*0.92637*0.92637*0.92582
04/13/2010 03:40:00*0.92637*0.92609*0.92637*0.92609
04/13/2010 03:45:00*0.92609*0.9258*0.92631*0.9258
04/13/2010 03:50:00*0.9258*0.92614*0.92614*0.9258
04/13/2010 03:55:00*0.92614*0.92621*0.92621*0.92614
04/13/2010 04:00:00*0.92621*0.92564*0.92621*0.92564
04/13/2010 04:05:00*0.92564*0.92509*0.92564*0.925
04/13/2010 04:10:00*0.92509*0.92489*0.92529*0.92489
04/13/2010 04:15:00*0.92489*0.92489*0.92489*0.92485
04/13/2010 04:20:00*0.92489*0.92499*0.92524*0.92489
04/13/2010 04:25:00*0.92499*0.92485*0.92499*0.9248
04/13/2010 04:30:00*0.92485*0.92485*0.92485*0.92467
04/13/2010 04:35:00*0.92485*0.92529*0.9254*0.92485
04/13/2010 04:40:00*0.92529*0.9252*0.92529*0.9252
04/13/2010 04:45:00*0.9252*0.92447*0.9252*0.92447
04/13/2010 04:50:00*0.92447*0.92547*0.92549*0.92447
04/13/2010 04:55:00*0.92547*0.92521*0.92547*0.92521
04/13/2010 05:00:00*0.92521*0.92534*0.92541*0.92504
04/13/2010 05:05:00*0.92534*0.92549*0.92554*0.92534
04/13/2010 05:10:00*0.92549*0.92504*0.92549*0.92504
04/13/2010 05:15:00*0.92504*0.92499*0.92504*0.92489
04/13/2010 05:20:00*0.92499*0.92526*0.92529*0.92499
04/13/2010 05:25:00*0.92526*0.92499*0.92526*0.92495
04/13/2010 05:30:00*0.92499*0.92507*0.92512*0.92487
04/13/2010 05:35:00*0.92507*0.92544*0.92549*0.92507
04/13/2010 05:40:00*0.92544*0.92494*0.92544*0.92489
04/13/2010 05:45:00*0.92494*0.92524*0.92524*0.92494
04/13/2010 05:50:00*0.92524*0.92514*0.92524*0.92514
04/13/2010 05:55:00*0.92514*0.92509*0.92531*0.92509
04/13/2010 06:00:00*0.92509*0.92497*0.92509*0.92495
04/13/2010 06:05:00*0.92497*0.92537*0.92537*0.92496
04/13/2010 06:10:00*0.92537*0.92564*0.92564*0.92529
04/13/2010 06:15:00*0.92564*0.92579*0.92583*0.92561
04/13/2010 06:20:00*0.92579*0.92609*0.92609*0.92575
04/13/2010 06:25:00*0.92609*0.92624*0.92634*0.92609
04/13/2010 06:30:00*0.92624*0.92665*0.92704*0.92624
04/13/2010 06:35:00*0.92665*0.92674*0.92674*0.92654
04/13/2010 06:40:00*0.92674*0.92674*0.92674*0.92654
04/13/2010 06:45:00*0.92674*0.92704*0.92709*0.92674
04/13/2010 06:50:00*0.92704*0.92711*0.92716*0.92694
04/13/2010 06:55:00*0.92711*0.92711*0.92716*0.92699
04/13/2010 07:00:00*0.92711*0.92702*0.92717*0.92702
04/13/2010 07:05:00*0.92702*0.92702*0.92719*0.92702
04/13/2010 07:10:00*0.92702*0.927*0.9271*0.92694
04/13/2010 07:15:00*0.927*0.92703*0.92704*0.92699
04/13/2010 07:20:00*0.92703*0.92741*0.92741*0.92703
04/13/2010 07:25:00*0.92741*0.92744*0.92749*0.92734
04/13/2010 07:30:00*0.92744*0.92749*0.9275*0.92744
04/13/2010 07:35:00*0.92749*0.92699*0.92749*0.92695
04/13/2010 07:40:00*0.92699*0.92692*0.92702*0.92679
04/13/2010 07:45:00*0.92692*0.92693*0.92709*0.92692
04/13/2010 07:50:00*0.92693*0.92708*0.92708*0.92679
04/13/2010 07:55:00*0.92708*0.92749*0.92754*0.92708
04/13/2010 08:00:00*0.92749*0.92719*0.92749*0.92709
04/13/2010 08:05:00*0.92719*0.92749*0.92749*0.92719
04/13/2010 08:10:00*0.92749*0.92744*0.92749*0.9274
04/13/2010 08:15:00*0.92744*0.92744*0.92749*0.92744
04/13/2010 08:20:00*0.92744*0.92744*0.92744*0.92729
04/13/2010 08:25:00*0.92744*0.9275*0.92755*0.92744
04/13/2010 08:30:00*0.9275*0.92757*0.92757*0.9275
04/13/2010 08:35:00*0.92757*0.92774*0.92783*0.92757
04/13/2010 08:40:00*0.92774*0.92751*0.92774*0.92751
04/13/2010 08:45:00*0.92751*0.92781*0.92784*0.92751
04/13/2010 08:50:00*0.92781*0.92788*0.92788*0.92781
04/13/2010 08:55:00*0.92788*0.92834*0.92834*0.92785
04/13/2010 09:00:00*0.92834*0.92854*0.92854*0.92829
04/13/2010 09:05:00*0.92854*0.92829*0.92854*0.92829
04/13/2010 09:10:00*0.92829*0.92854*0.9288*0.92829
04/13/2010 09:15:00*0.92854*0.92839*0.92863*0.92834
04/13/2010 09:20:00*0.92839*0.92819*0.92844*0.92819
04/13/2010 09:25:00*0.92819*0.92814*0.92819*0.92784
04/13/2010 09:30:00*0.92814*0.92819*0.92819*0.92812
04/13/2010 09:35:00*0.92819*0.92741*0.92819*0.92741
04/13/2010 09:40:00*0.92741*0.9271*0.92741*0.92699
04/13/2010 09:45:00*0.9271*0.92725*0.92725*0.92684
04/13/2010 09:50:00*0.92725*0.92716*0.92734*0.92716
04/13/2010 09:55:00*0.92716*0.92758*0.92762*0.92716
04/13/2010 10:00:00*0.92758*0.92664*0.92758*0.92664
04/13/2010 10:05:00*0.92664*0.92652*0.92664*0.92633
04/13/2010 10:10:00*0.92652*0.92683*0.92684*0.92652
04/13/2010 10:15:00*0.92683*0.92679*0.92683*0.92676
04/13/2010 10:20:00*0.92679*0.92648*0.92679*0.92648
04/13/2010 10:25:00*0.92648*0.92482*0.92648*0.92482
04/13/2010 10:30:00*0.92482*0.92562*0.92562*0.92482
04/13/2010 10:35:00*0.92562*0.92447*0.92562*0.92447
04/13/2010 10:40:00*0.92447*0.9242*0.92467*0.92384
04/13/2010 10:45:00*0.9242*0.92507*0.92507*0.9242
04/13/2010 10:50:00*0.92507*0.92529*0.92534*0.92507
04/13/2010 10:55:00*0.92529*0.92524*0.92529*0.92514
04/13/2010 11:00:00*0.92524*0.92454*0.92524*0.92439
04/13/2010 11:05:00*0.92454*0.92459*0.92464*0.9243
04/13/2010 11:10:00*0.92459*0.925*0.92514*0.92459
04/13/2010 11:15:00*0.925*0.92477*0.92502*0.92458
04/13/2010 11:20:00*0.92477*0.92528*0.92534*0.92477
04/13/2010 11:25:00*0.92528*0.92593*0.92597*0.92528
04/13/2010 11:30:00*0.92593*0.92593*0.92603*0.92592
04/13/2010 11:35:00*0.92593*0.9268*0.9268*0.92593
04/13/2010 11:40:00*0.9268*0.92635*0.9268*0.92635
04/13/2010 11:45:00*0.92635*0.92653*0.92653*0.92635
04/13/2010 11:50:00*0.92653*0.92642*0.92653*0.92624
04/13/2010 11:55:00*0.92642*0.92654*0.92654*0.92637
04/13/2010 12:00:00*0.92654*0.92674*0.92674*0.92639
04/13/2010 12:05:00*0.92674*0.92674*0.92674*0.92649
04/13/2010 12:10:00*0.92674*0.92642*0.92674*0.92634
04/13/2010 12:15:00*0.92642*0.92655*0.92674*0.92642
04/13/2010 12:20:00*0.92655*0.92724*0.92724*0.92655
04/13/2010 12:25:00*0.92724*0.92714*0.92724*0.92695
04/13/2010 12:30:00*0.92714*0.92714*0.92724*0.92714
04/13/2010 12:35:00*0.92714*0.92674*0.92714*0.92669
04/13/2010 12:40:00*0.92674*0.92645*0.92674*0.92633
04/13/2010 12:45:00*0.92645*0.9265*0.9265*0.92639
04/13/2010 12:50:00*0.9265*0.9263*0.9265*0.92629
04/13/2010 12:55:00*0.9263*0.92619*0.92639*0.92619
04/13/2010 13:00:00*0.92619*0.92668*0.92668*0.92619
04/13/2010 13:05:00*0.92668*0.92651*0.92674*0.92651
04/13/2010 13:10:00*0.92651*0.92663*0.92663*0.92647
04/13/2010 13:15:00*0.92663*0.92675*0.92675*0.9266
04/13/2010 13:20:00*0.92675*0.92679*0.92684*0.92675
04/13/2010 13:25:00*0.92679*0.92684*0.92689*0.92679
04/13/2010 13:30:00*0.92684*0.92694*0.92694*0.92684
04/13/2010 13:35:00*0.92694*0.92688*0.92694*0.92684
04/13/2010 13:40:00*0.92688*0.92687*0.92692*0.92683
04/13/2010 13:45:00*0.92687*0.92699*0.92704*0.92687
04/13/2010 13:50:00*0.92699*0.92694*0.92699*0.92694
04/13/2010 13:55:00*0.92694*0.92699*0.92707*0.92677
04/13/2010 14:00:00*0.92699*0.92724*0.92724*0.92699
04/13/2010 14:05:00*0.92724*0.9271*0.92724*0.9271
04/13/2010 14:10:00*0.9271*0.92702*0.92714*0.92702
04/13/2010 14:15:00*0.92702*0.9267*0.92702*0.92667
04/13/2010 14:20:00*0.9267*0.92691*0.92704*0.9267
04/13/2010 14:25:00*0.92691*0.92689*0.92693*0.9268
04/13/2010 14:30:00*0.92689*0.92659*0.92689*0.92659
04/13/2010 14:35:00*0.92659*0.9267*0.92674*0.92648
04/13/2010 14:40:00*0.9267*0.9266*0.9267*0.9266
04/13/2010 14:45:00*0.9266*0.92648*0.9267*0.92648
04/13/2010 14:50:00*0.92648*0.92684*0.92684*0.92648
04/13/2010 14:55:00*0.92684*0.92738*0.92738*0.92684
04/13/2010 15:00:00*0.92738*0.92749*0.92759*0.92723
04/13/2010 15:05:00*0.92749*0.92737*0.92759*0.92737
04/13/2010 15:10:00*0.92737*0.92728*0.92737*0.92727
04/13/2010 15:15:00*0.92728*0.92738*0.92741*0.92728
04/13/2010 15:20:00*0.92738*0.92763*0.92763*0.92726
04/13/2010 15:25:00*0.92763*0.92774*0.92778*0.92758
04/13/2010 15:30:00*0.92774*0.92774*0.92774*0.92766
04/13/2010 15:35:00*0.92774*0.92777*0.92784*0.92774
04/13/2010 15:40:00*0.92777*0.92784*0.92784*0.92776
04/13/2010 15:45:00*0.92784*0.92783*0.92784*0.92774
04/13/2010 15:50:00*0.92783*0.92726*0.92794*0.92726
04/13/2010 15:55:00*0.92726*0.92721*0.92733*0.92721
04/13/2010 16:00:00*0.92721*0.92709*0.92727*0.92703
04/13/2010 16:05:00*0.92709*0.92746*0.92746*0.92698
04/13/2010 16:10:00*0.92746*0.92752*0.92795*0.92722
04/13/2010 16:15:00*0.92752*0.928*0.928*0.92752
04/13/2010 16:20:00*0.928*0.92831*0.92831*0.928
04/13/2010 16:25:00*0.92831*0.9282*0.92831*0.92812
04/13/2010 16:30:00*0.9282*0.92851*0.92851*0.92819
04/13/2010 16:35:00*0.92851*0.92878*0.92878*0.92846
04/13/2010 16:40:00*0.92878*0.92886*0.92891*0.92878
04/13/2010 16:45:00*0.92886*0.92891*0.92911*0.92877
04/13/2010 16:50:00*0.92891*0.92891*0.92901*0.92886
04/13/2010 16:55:00*0.92891*0.92876*0.92891*0.92857
04/13/2010 17:00:00*0.92876*0.92901*0.92904*0.92876
